Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:36 | 100 | 96,6500 |
27.09.24 16:38:36 | 100 | 96,6700 |
27.09.24 16:38:36 | 105 | 96,6600 |
27.09.24 16:38:36 | 100 | 96,6600 |
27.09.24 16:38:36 | 100 | 96,7000 |
27.09.24 16:38:17 | 100 | 96,7600 |
27.09.24 16:38:17 | 100 | 96,7600 |
27.09.24 16:38:17 | 100 | 96,7600 |
27.09.24 16:38:17 | 100 | 96,7600 |
27.09.24 16:38:17 | 100 | 96,7500 |
27.09.24 16:38:10 | 100 | 96,7000 |
27.09.24 16:38:10 | 100 | 96,7000 |
27.09.24 16:38:10 | 250 | 96,7000 |
27.09.24 16:38:10 | 100 | 96,7000 |
27.09.24 16:38:03 | 100 | 96,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:38:03 | 400 | 96,6500 |
27.09.24 16:37:57 | 100 | 96,6200 |
27.09.24 16:37:57 | 100 | 96,6800 |
27.09.24 16:37:57 | 100 | 96,6700 |
27.09.24 16:37:57 | 100 | 96,6800 |
27.09.24 16:37:57 | 100 | 96,6800 |
27.09.24 16:37:57 | 100 | 96,6800 |
27.09.24 16:37:57 | 100 | 96,6800 |
27.09.24 16:37:57 | 100 | 96,5900 |
27.09.24 16:37:57 | 100 | 96,6200 |
27.09.24 16:37:57 | 400 | 96,5900 |
27.09.24 16:37:57 | 100 | 96,5800 |
27.09.24 16:37:57 | 400 | 96,5900 |
27.09.24 16:37:56 | 100 | 96,5450 |
27.09.24 16:37:56 | 481 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:56 | 100 | 96,5425 |
27.09.24 16:37:52 | 100 | 96,6100 |
27.09.24 16:37:52 | 100 | 96,6000 |
27.09.24 16:37:52 | 165 | 96,5900 |
27.09.24 16:37:52 | 100 | 96,6000 |
27.09.24 16:37:40 | 100 | 96,5300 |
27.09.24 16:37:35 | 100 | 96,5200 |
27.09.24 16:37:33 | 100 | 96,5800 |
27.09.24 16:37:28 | 100 | 96,6300 |
27.09.24 16:37:28 | 100 | 96,6600 |
27.09.24 16:37:24 | 104 | 96,5200 |
27.09.24 16:37:20 | 104 | 96,4900 |
27.09.24 16:37:15 | 100 | 96,5500 |
27.09.24 16:37:15 | 100 | 96,5500 |
27.09.24 16:37:15 | 150 | 96,5450 |