Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:15 | 100 | 96,4700 |
27.09.24 16:37:15 | 104 | 96,4700 |
27.09.24 16:37:14 | 100 | 96,4900 |
27.09.24 16:37:14 | 100 | 96,4700 |
27.09.24 16:37:14 | 100 | 96,4600 |
27.09.24 16:37:06 | 100 | 96,4950 |
27.09.24 16:37:06 | 100 | 96,4900 |
27.09.24 16:37:06 | 100 | 96,4700 |
27.09.24 16:37:06 | 100 | 96,4700 |
27.09.24 16:37:01 | 100 | 96,4850 |
27.09.24 16:36:46 | 100 | 96,5750 |
27.09.24 16:36:45 | 100 | 96,5750 |
27.09.24 16:36:45 | 100 | 96,4750 |
27.09.24 16:36:43 | 100 | 96,5700 |
27.09.24 16:36:43 | 100 | 96,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:36:43 | 100 | 96,5600 |
27.09.24 16:36:43 | 100 | 96,5600 |
27.09.24 16:36:43 | 100 | 96,5600 |
27.09.24 16:36:43 | 100 | 96,5600 |
27.09.24 16:36:43 | 100 | 96,5700 |
27.09.24 16:36:28 | 122 | 96,6850 |
27.09.24 16:36:21 | 100 | 96,6850 |
27.09.24 16:36:11 | 100 | 96,6900 |
27.09.24 16:36:10 | 100 | 96,7050 |
27.09.24 16:35:08 | 264 | 96,8100 |
27.09.24 16:35:08 | 100 | 96,8000 |
27.09.24 16:35:08 | 100 | 96,8000 |
27.09.24 16:35:08 | 100 | 96,8000 |
27.09.24 16:35:08 | 264 | 96,8000 |
27.09.24 16:35:08 | 100 | 96,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:08 | 100 | 96,7800 |
27.09.24 16:35:08 | 100 | 96,7800 |
27.09.24 16:35:08 | 150 | 96,7600 |
27.09.24 16:35:01 | 100 | 96,6900 |
27.09.24 16:35:01 | 100 | 96,6950 |
27.09.24 16:35:00 | 135 | 96,6950 |
27.09.24 16:34:50 | 100 | 96,8000 |
27.09.24 16:34:50 | 100 | 96,7700 |
27.09.24 16:34:38 | 100 | 96,7700 |
27.09.24 16:33:00 | 100 | 96,6250 |
27.09.24 16:32:55 | 100 | 96,6200 |
27.09.24 16:32:21 | 100 | 96,6100 |
27.09.24 16:32:21 | 125 | 96,6300 |
27.09.24 16:32:10 | 100 | 96,5600 |
27.09.24 16:32:10 | 100 | 96,6000 |