Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:38 | 100 | 96,2600 |
27.09.24 16:17:36 | 100 | 96,2700 |
27.09.24 16:17:35 | 100 | 96,2700 |
27.09.24 16:17:24 | 100 | 96,1900 |
27.09.24 16:17:24 | 100 | 96,1800 |
27.09.24 16:17:24 | 100 | 96,1900 |
27.09.24 16:17:24 | 100 | 96,2200 |
27.09.24 16:17:24 | 100 | 96,2000 |
27.09.24 16:17:24 | 100 | 96,1900 |
27.09.24 16:17:23 | 100 | 96,1900 |
27.09.24 16:17:23 | 100 | 96,2000 |
27.09.24 16:17:01 | 750 | 96,2648 |
27.09.24 16:16:59 | 100 | 96,3200 |
27.09.24 16:16:59 | 100 | 96,2625 |
27.09.24 16:16:58 | 100 | 96,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:34 | 100 | 96,5000 |
27.09.24 16:16:34 | 100 | 96,5000 |
27.09.24 16:16:34 | 100 | 96,5000 |
27.09.24 16:16:34 | 100 | 96,4000 |
27.09.24 16:16:34 | 100 | 96,4000 |
27.09.24 16:16:34 | 100 | 96,4000 |
27.09.24 16:16:34 | 190 | 96,3500 |
27.09.24 16:16:34 | 100 | 96,3500 |
27.09.24 16:16:34 | 100 | 96,4500 |
27.09.24 16:16:34 | 100 | 96,4800 |
27.09.24 16:16:34 | 100 | 96,4900 |
27.09.24 16:16:34 | 100 | 96,4900 |
27.09.24 16:16:34 | 100 | 96,5000 |
27.09.24 16:16:34 | 100 | 96,4900 |
27.09.24 16:16:34 | 100 | 96,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:34 | 100 | 96,5000 |
27.09.24 16:16:01 | 100 | 96,6300 |
27.09.24 16:13:41 | 100 | 96,7000 |
27.09.24 16:13:41 | 120 | 96,7000 |
27.09.24 16:13:38 | 200 | 96,6300 |
27.09.24 16:13:38 | 100 | 96,6300 |
27.09.24 16:13:38 | 100 | 96,6300 |
27.09.24 16:13:38 | 100 | 96,6300 |
27.09.24 16:13:37 | 100 | 96,6300 |
27.09.24 16:13:37 | 200 | 96,6300 |
27.09.24 16:13:37 | 200 | 96,6300 |
27.09.24 16:13:19 | 750 | 96,6134 |
27.09.24 16:13:00 | 150 | 96,5000 |
27.09.24 16:12:59 | 100 | 96,5400 |
27.09.24 16:12:59 | 100 | 96,6300 |