Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:50 | 200 | 97,1600 |
27.09.24 16:08:50 | 100 | 97,0200 |
27.09.24 16:08:50 | 100 | 97,0200 |
27.09.24 16:08:50 | 100 | 97,0200 |
27.09.24 16:08:50 | 100 | 97,0200 |
27.09.24 16:08:48 | 100 | 97,1600 |
27.09.24 16:08:10 | 200 | 96,9500 |
27.09.24 16:07:53 | 100 | 96,9500 |
27.09.24 16:07:34 | 100 | 96,9375 |
27.09.24 16:07:06 | 100 | 96,8800 |
27.09.24 16:07:06 | 100 | 96,8600 |
27.09.24 16:07:01 | 200 | 96,7400 |
27.09.24 16:06:41 | 100 | 96,7350 |
27.09.24 16:05:38 | 100 | 96,7600 |
27.09.24 16:05:38 | 100 | 96,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:38 | 100 | 96,7400 |
27.09.24 16:05:38 | 100 | 96,7400 |
27.09.24 16:05:38 | 100 | 96,6100 |
27.09.24 16:05:35 | 100 | 96,7400 |
27.09.24 16:05:28 | 100 | 96,6150 |
27.09.24 16:05:28 | 100 | 96,5900 |
27.09.24 16:04:22 | 100 | 96,4750 |
27.09.24 16:04:21 | 100 | 96,5900 |
27.09.24 16:04:21 | 100 | 96,5800 |
27.09.24 16:04:21 | 100 | 96,5800 |
27.09.24 16:04:21 | 120 | 96,5500 |
27.09.24 16:04:21 | 100 | 96,5900 |
27.09.24 16:04:21 | 111 | 96,5600 |
27.09.24 16:04:21 | 100 | 96,5600 |
27.09.24 16:04:21 | 100 | 96,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:03 | 100 | 96,5200 |
27.09.24 16:04:00 | 100 | 96,4850 |
27.09.24 16:03:53 | 100 | 96,4950 |
27.09.24 16:03:48 | 100 | 96,4700 |
27.09.24 16:03:48 | 100 | 96,5100 |
27.09.24 16:03:48 | 200 | 96,4800 |
27.09.24 16:03:48 | 100 | 96,4900 |
27.09.24 16:03:48 | 200 | 96,4800 |
27.09.24 16:03:48 | 200 | 96,4900 |
27.09.24 16:03:48 | 100 | 96,5200 |
27.09.24 16:02:59 | 320 | 96,4138 |
27.09.24 16:02:59 | 300 | 96,4350 |
27.09.24 16:02:35 | 100 | 96,5000 |
27.09.24 16:02:21 | 996 | 96,4885 |
27.09.24 16:01:21 | 100 | 96,4700 |