Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:15 | 100 | 96,5800 |
27.09.24 16:01:15 | 100 | 96,5800 |
27.09.24 16:00:52 | 100 | 96,4200 |
27.09.24 16:00:52 | 200 | 96,5500 |
27.09.24 16:00:31 | 100 | 96,5500 |
27.09.24 16:00:31 | 294 | 96,5900 |
27.09.24 16:00:31 | 100 | 96,5800 |
27.09.24 16:00:31 | 100 | 96,5700 |
27.09.24 16:00:31 | 100 | 96,5700 |
27.09.24 16:00:31 | 125 | 96,5900 |
27.09.24 16:00:31 | 125 | 96,5800 |
27.09.24 16:00:31 | 100 | 96,5500 |
27.09.24 16:00:31 | 100 | 96,5000 |
27.09.24 16:00:27 | 100 | 96,4800 |
27.09.24 16:00:10 | 100 | 96,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:10 | 100 | 96,2800 |
27.09.24 16:00:10 | 100 | 96,2800 |
27.09.24 16:00:10 | 100 | 96,2900 |
27.09.24 16:00:10 | 100 | 96,3000 |
27.09.24 15:59:12 | 125 | 96,3700 |
27.09.24 15:57:47 | 100 | 96,4300 |
27.09.24 15:56:47 | 100 | 96,4200 |
27.09.24 15:56:47 | 100 | 96,4200 |
27.09.24 15:56:31 | 100 | 96,3200 |
27.09.24 15:56:31 | 100 | 96,3200 |
27.09.24 15:56:31 | 100 | 96,2800 |
27.09.24 15:55:58 | 100 | 96,1300 |
27.09.24 15:55:57 | 100 | 96,1300 |
27.09.24 15:55:57 | 170 | 96,1492 |
27.09.24 15:55:15 | 160 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:01 | 100 | 96,1300 |
27.09.24 15:55:01 | 100 | 96,1300 |
27.09.24 15:54:10 | 100 | 96,3100 |
27.09.24 15:54:10 | 100 | 96,3300 |
27.09.24 15:54:09 | 100 | 96,4200 |
27.09.24 15:54:09 | 100 | 96,4500 |
27.09.24 15:54:09 | 100 | 96,4500 |
27.09.24 15:54:09 | 100 | 96,4500 |
27.09.24 15:54:09 | 100 | 96,4500 |
27.09.24 15:54:09 | 100 | 96,5000 |
27.09.24 15:54:09 | 100 | 96,5100 |
27.09.24 15:54:09 | 100 | 96,5300 |
27.09.24 15:54:09 | 100 | 96,5400 |
27.09.24 15:54:09 | 100 | 96,5400 |
27.09.24 15:54:09 | 240 | 96,5400 |