Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:09 | 871 | 96,5400 |
27.09.24 15:54:09 | 120 | 96,5500 |
27.09.24 15:54:09 | 100 | 96,5300 |
27.09.24 15:54:09 | 120 | 96,5600 |
27.09.24 15:53:59 | 100 | 96,5300 |
27.09.24 15:53:57 | 114 | 96,5751 |
27.09.24 15:53:36 | 100 | 96,6300 |
27.09.24 15:53:36 | 100 | 96,6400 |
27.09.24 15:52:33 | 100 | 96,6400 |
27.09.24 15:52:29 | 100 | 96,6400 |
27.09.24 15:52:07 | 100 | 96,6300 |
27.09.24 15:52:06 | 100 | 96,5500 |
27.09.24 15:52:06 | 100 | 96,6000 |
27.09.24 15:52:06 | 100 | 96,6100 |
27.09.24 15:52:06 | 100 | 96,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:06 | 100 | 96,6000 |
27.09.24 15:51:43 | 100 | 96,5100 |
27.09.24 15:51:43 | 100 | 96,5000 |
27.09.24 15:51:43 | 100 | 96,5200 |
27.09.24 15:51:34 | 100 | 96,5000 |
27.09.24 15:51:34 | 150 | 96,5200 |
27.09.24 15:51:34 | 100 | 96,5000 |
27.09.24 15:51:34 | 150 | 96,5700 |
27.09.24 15:51:34 | 200 | 96,5000 |
27.09.24 15:51:20 | 200 | 96,2900 |
27.09.24 15:50:12 | 100 | 96,5000 |
27.09.24 15:50:12 | 100 | 96,5000 |
27.09.24 15:49:57 | 100 | 96,6500 |
27.09.24 15:49:57 | 100 | 96,6700 |
27.09.24 15:49:44 | 100 | 96,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:37 | 100 | 96,8700 |
27.09.24 15:49:37 | 100 | 97,0200 |
27.09.24 15:49:37 | 100 | 96,9800 |
27.09.24 15:49:37 | 100 | 97,0200 |
27.09.24 15:49:37 | 100 | 97,0200 |
27.09.24 15:49:35 | 100 | 97,1200 |
27.09.24 15:49:35 | 100 | 97,1200 |
27.09.24 15:49:35 | 100 | 97,1000 |
27.09.24 15:49:35 | 100 | 97,1100 |
27.09.24 15:49:35 | 100 | 97,1300 |
27.09.24 15:49:23 | 100 | 97,2450 |
27.09.24 15:49:20 | 100 | 97,2400 |
27.09.24 15:49:08 | 100 | 97,1500 |
27.09.24 15:48:51 | 150 | 97,2550 |
27.09.24 15:48:50 | 125 | 97,3300 |