Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:59 | 100 | 96,5300 |
27.09.24 16:12:59 | 100 | 96,5200 |
27.09.24 16:12:55 | 100 | 96,5300 |
27.09.24 16:12:27 | 200 | 96,5007 |
27.09.24 16:11:59 | 100 | 96,6400 |
27.09.24 16:11:59 | 100 | 96,6400 |
27.09.24 16:11:59 | 100 | 96,6600 |
27.09.24 16:11:59 | 100 | 96,6900 |
27.09.24 16:11:28 | 200 | 96,7900 |
27.09.24 16:11:03 | 100 | 96,8500 |
27.09.24 16:11:03 | 100 | 96,8900 |
27.09.24 16:11:03 | 100 | 96,8400 |
27.09.24 16:11:03 | 100 | 96,8300 |
27.09.24 16:10:47 | 143 | 96,6888 |
27.09.24 16:10:42 | 200 | 96,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:23 | 100 | 96,6900 |
27.09.24 16:10:20 | 100 | 96,6200 |
27.09.24 16:10:15 | 100 | 96,7600 |
27.09.24 16:10:14 | 100 | 96,7000 |
27.09.24 16:09:53 | 109 | 96,8000 |
27.09.24 16:09:53 | 100 | 96,8000 |
27.09.24 16:09:53 | 100 | 96,7700 |
27.09.24 16:09:53 | 100 | 96,7700 |
27.09.24 16:09:53 | 100 | 96,8400 |
27.09.24 16:09:53 | 122 | 96,8400 |
27.09.24 16:09:53 | 100 | 96,8400 |
27.09.24 16:09:51 | 100 | 96,8500 |
27.09.24 16:09:51 | 200 | 96,9038 |
27.09.24 16:09:46 | 134 | 96,9050 |
27.09.24 16:09:43 | 100 | 96,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:43 | 100 | 96,8800 |
27.09.24 16:09:43 | 100 | 96,8800 |
27.09.24 16:09:43 | 100 | 96,8800 |
27.09.24 16:09:43 | 100 | 96,9000 |
27.09.24 16:09:42 | 100 | 96,9200 |
27.09.24 16:09:42 | 100 | 96,9200 |
27.09.24 16:09:25 | 100 | 97,0000 |
27.09.24 16:09:25 | 100 | 97,0000 |
27.09.24 16:09:16 | 300 | 97,0600 |
27.09.24 16:09:04 | 200 | 97,0950 |
27.09.24 16:08:50 | 100 | 97,0900 |
27.09.24 16:08:50 | 200 | 97,0900 |
27.09.24 16:08:50 | 200 | 97,0000 |
27.09.24 16:08:50 | 123 | 97,0300 |
27.09.24 16:08:50 | 100 | 97,0300 |