Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:06 | 100 | 96,5500 |
27.09.24 16:26:45 | 100 | 96,7100 |
27.09.24 16:26:45 | 100 | 96,7200 |
27.09.24 16:26:45 | 100 | 96,8200 |
27.09.24 16:26:45 | 100 | 96,8100 |
27.09.24 16:26:45 | 100 | 96,7900 |
27.09.24 16:26:36 | 100 | 96,6500 |
27.09.24 16:26:36 | 100 | 96,6300 |
27.09.24 16:26:36 | 100 | 96,6400 |
27.09.24 16:26:35 | 100 | 96,5250 |
27.09.24 16:26:03 | 200 | 96,6600 |
27.09.24 16:25:17 | 100 | 96,5250 |
27.09.24 16:24:57 | 100 | 96,5100 |
27.09.24 16:24:38 | 100 | 96,4900 |
27.09.24 16:24:37 | 100 | 96,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:24:37 | 100 | 96,5400 |
27.09.24 16:24:21 | 100 | 96,4100 |
27.09.24 16:24:20 | 100 | 96,3950 |
27.09.24 16:23:54 | 100 | 96,5500 |
27.09.24 16:23:36 | 100 | 96,3800 |
27.09.24 16:23:36 | 100 | 96,4200 |
27.09.24 16:22:32 | 100 | 96,3500 |
27.09.24 16:22:19 | 100 | 96,2550 |
27.09.24 16:22:12 | 100 | 96,2550 |
27.09.24 16:22:03 | 100 | 96,3200 |
27.09.24 16:22:00 | 125 | 96,2600 |
27.09.24 16:21:52 | 113 | 96,3500 |
27.09.24 16:21:52 | 204 | 96,3400 |
27.09.24 16:21:44 | 100 | 96,2500 |
27.09.24 16:20:55 | 100 | 96,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:40 | 100 | 96,2400 |
27.09.24 16:20:39 | 100 | 96,2400 |
27.09.24 16:20:39 | 100 | 96,2600 |
27.09.24 16:20:39 | 100 | 96,2700 |
27.09.24 16:20:39 | 100 | 96,2700 |
27.09.24 16:20:39 | 100 | 96,2700 |
27.09.24 16:20:39 | 100 | 96,2800 |
27.09.24 16:20:39 | 100 | 96,2800 |
27.09.24 16:20:38 | 100 | 96,3800 |
27.09.24 16:20:17 | 100 | 96,4100 |
27.09.24 16:20:17 | 100 | 96,4100 |
27.09.24 16:20:17 | 100 | 96,4100 |
27.09.24 16:20:17 | 100 | 96,4100 |
27.09.24 16:20:17 | 100 | 96,4100 |
27.09.24 16:19:24 | 100 | 96,3100 |