Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:15 | 100 | 96,5200 |
27.09.24 16:30:39 | 100 | 96,5500 |
27.09.24 16:30:39 | 125 | 96,5600 |
27.09.24 16:30:14 | 100 | 96,5700 |
27.09.24 16:30:14 | 204 | 96,6700 |
27.09.24 16:30:14 | 100 | 96,6600 |
27.09.24 16:30:06 | 100 | 96,6300 |
27.09.24 16:30:06 | 100 | 96,5900 |
27.09.24 16:29:50 | 100 | 96,5100 |
27.09.24 16:29:50 | 100 | 96,4700 |
27.09.24 16:29:50 | 100 | 96,4600 |
27.09.24 16:29:50 | 100 | 96,4600 |
27.09.24 16:29:39 | 100 | 96,4500 |
27.09.24 16:29:39 | 100 | 96,4600 |
27.09.24 16:29:39 | 100 | 96,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:39 | 100 | 96,5000 |
27.09.24 16:29:38 | 100 | 96,4500 |
27.09.24 16:29:38 | 100 | 96,4400 |
27.09.24 16:29:38 | 100 | 96,4400 |
27.09.24 16:29:38 | 100 | 96,4500 |
27.09.24 16:29:38 | 100 | 96,4500 |
27.09.24 16:29:38 | 100 | 96,4900 |
27.09.24 16:29:22 | 100 | 96,5700 |
27.09.24 16:28:45 | 100 | 96,5750 |
27.09.24 16:28:43 | 100 | 96,5800 |
27.09.24 16:28:43 | 595 | 96,5800 |
27.09.24 16:28:23 | 100 | 96,5850 |
27.09.24 16:28:13 | 100 | 96,5700 |
27.09.24 16:28:00 | 100 | 96,5300 |
27.09.24 16:28:00 | 100 | 96,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:37 | 100 | 96,5800 |
27.09.24 16:27:37 | 100 | 96,6400 |
27.09.24 16:27:37 | 225 | 96,7000 |
27.09.24 16:27:37 | 100 | 96,6800 |
27.09.24 16:27:37 | 204 | 96,6800 |
27.09.24 16:27:37 | 119 | 96,6600 |
27.09.24 16:27:15 | 125 | 96,5650 |
27.09.24 16:27:12 | 100 | 96,5650 |
27.09.24 16:27:06 | 100 | 96,5400 |
27.09.24 16:27:06 | 100 | 96,5450 |
27.09.24 16:27:06 | 100 | 96,5450 |
27.09.24 16:27:06 | 200 | 96,5700 |
27.09.24 16:27:06 | 202 | 96,5600 |
27.09.24 16:27:06 | 100 | 96,5600 |
27.09.24 16:27:06 | 100 | 96,5900 |