Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:06 | 204 | 95,8900 |
27.09.24 17:15:02 | 189 | 95,9300 |
27.09.24 17:15:02 | 100 | 95,9300 |
27.09.24 17:15:02 | 200 | 95,9400 |
27.09.24 17:15:02 | 102 | 95,9400 |
27.09.24 17:15:02 | 100 | 96,0400 |
27.09.24 17:15:02 | 100 | 96,0300 |
27.09.24 17:15:02 | 100 | 95,9900 |
27.09.24 17:15:02 | 100 | 95,9400 |
27.09.24 17:15:02 | 100 | 96,0000 |
27.09.24 17:15:02 | 100 | 95,9400 |
27.09.24 17:15:02 | 100 | 95,9900 |
27.09.24 17:15:02 | 100 | 96,0000 |
27.09.24 17:15:02 | 100 | 95,9900 |
27.09.24 17:15:02 | 100 | 95,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:02 | 1,03 Tsd. | 96,0000 |
27.09.24 17:15:02 | 100 | 96,0200 |
27.09.24 17:15:02 | 100 | 96,0200 |
27.09.24 17:15:02 | 100 | 96,0300 |
27.09.24 17:15:02 | 150 | 96,1300 |
27.09.24 17:15:02 | 100 | 96,1500 |
27.09.24 17:15:02 | 100 | 96,1400 |
27.09.24 17:15:02 | 100 | 96,1400 |
27.09.24 17:15:02 | 100 | 96,1400 |
27.09.24 17:15:02 | 200 | 96,1400 |
27.09.24 17:15:02 | 200 | 96,1600 |
27.09.24 17:15:02 | 100 | 96,1000 |
27.09.24 17:15:02 | 136 | 96,1000 |
27.09.24 17:15:02 | 272 | 96,1000 |
27.09.24 17:15:02 | 100 | 96,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:02 | 100 | 96,1400 |
27.09.24 17:15:02 | 100 | 96,1500 |
27.09.24 17:15:02 | 111 | 96,1600 |
27.09.24 17:15:02 | 200 | 96,1400 |
27.09.24 17:15:02 | 100 | 96,1400 |
27.09.24 17:15:02 | 100 | 96,1500 |
27.09.24 17:15:02 | 100 | 96,1600 |
27.09.24 17:15:02 | 100 | 96,1600 |
27.09.24 17:15:02 | 100 | 96,1700 |
27.09.24 17:15:02 | 700 | 96,1400 |
27.09.24 17:14:53 | 100 | 96,2000 |
27.09.24 17:14:53 | 100 | 96,2500 |
27.09.24 17:14:53 | 125 | 96,2500 |
27.09.24 17:14:53 | 100 | 96,2400 |
27.09.24 17:14:53 | 100 | 96,2300 |