Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:39 | 100 | 94,8750 |
27.09.24 17:41:34 | 100 | 94,8700 |
27.09.24 17:41:34 | 100 | 94,8100 |
27.09.24 17:41:34 | 100 | 94,8200 |
27.09.24 17:41:16 | 100 | 94,9000 |
27.09.24 17:41:08 | 100 | 94,8500 |
27.09.24 17:41:08 | 100 | 94,8500 |
27.09.24 17:40:58 | 100 | 94,9650 |
27.09.24 17:40:51 | 100 | 94,9150 |
27.09.24 17:40:51 | 100 | 94,8900 |
27.09.24 17:40:51 | 100 | 94,9100 |
27.09.24 17:40:51 | 100 | 94,9200 |
27.09.24 17:40:51 | 100 | 94,9200 |
27.09.24 17:40:48 | 150 | 94,9300 |
27.09.24 17:40:48 | 100 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:48 | 100 | 94,9200 |
27.09.24 17:40:48 | 100 | 94,9300 |
27.09.24 17:40:48 | 100 | 94,9200 |
27.09.24 17:40:48 | 106 | 94,9300 |
27.09.24 17:40:44 | 100 | 95,0200 |
27.09.24 17:40:37 | 100 | 95,0200 |
27.09.24 17:40:35 | 100 | 95,1100 |
27.09.24 17:40:26 | 100 | 95,0150 |
27.09.24 17:40:17 | 100 | 95,0700 |
27.09.24 17:40:17 | 100 | 95,0150 |
27.09.24 17:40:17 | 259 | 95,0150 |
27.09.24 17:40:05 | 100 | 94,9200 |
27.09.24 17:39:22 | 100 | 95,0100 |
27.09.24 17:37:45 | 100 | 95,0050 |
27.09.24 17:37:42 | 100 | 94,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:32 | 100 | 95,0250 |
27.09.24 17:37:16 | 100 | 95,0600 |
27.09.24 17:37:14 | 125 | 95,0250 |
27.09.24 17:37:04 | 100 | 95,0200 |
27.09.24 17:36:45 | 100 | 95,0300 |
27.09.24 17:36:28 | 125 | 95,0700 |
27.09.24 17:36:09 | 200 | 95,0100 |
27.09.24 17:36:09 | 100 | 95,0100 |
27.09.24 17:36:09 | 100 | 95,0000 |
27.09.24 17:36:09 | 100 | 95,0000 |
27.09.24 17:36:09 | 154 | 95,0000 |
27.09.24 17:36:09 | 200 | 95,0000 |
27.09.24 17:36:09 | 100 | 95,0000 |
27.09.24 17:36:09 | 100 | 95,0000 |
27.09.24 17:35:28 | 100 | 94,9100 |