Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:50 | 100 | 95,1150 |
27.09.24 17:48:49 | 100 | 95,1150 |
27.09.24 17:48:46 | 129 | 95,1100 |
27.09.24 17:48:43 | 100 | 95,1400 |
27.09.24 17:48:43 | 100 | 95,1300 |
27.09.24 17:48:42 | 102 | 95,1000 |
27.09.24 17:48:42 | 100 | 95,1000 |
27.09.24 17:48:42 | 100 | 95,0900 |
27.09.24 17:48:40 | 100 | 95,0200 |
27.09.24 17:48:40 | 136 | 95,0300 |
27.09.24 17:48:40 | 125 | 95,0200 |
27.09.24 17:48:40 | 100 | 95,0200 |
27.09.24 17:48:40 | 250 | 95,0200 |
27.09.24 17:48:40 | 118 | 95,0100 |
27.09.24 17:48:40 | 100 | 95,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:40 | 100 | 95,0100 |
27.09.24 17:48:35 | 100 | 94,9450 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 100 | 95,0000 |
27.09.24 17:48:35 | 157 | 94,9900 |
27.09.24 17:48:35 | 100 | 94,9900 |
27.09.24 17:48:35 | 187 | 94,9900 |
27.09.24 17:48:35 | 200 | 94,9900 |
27.09.24 17:48:35 | 100 | 94,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:35 | 149 | 94,9400 |
27.09.24 17:48:35 | 100 | 94,9700 |
27.09.24 17:48:35 | 158 | 94,9900 |
27.09.24 17:48:35 | 150 | 94,9900 |
27.09.24 17:48:35 | 100 | 94,9400 |
27.09.24 17:48:35 | 200 | 94,9800 |
27.09.24 17:48:35 | 110 | 94,9900 |
27.09.24 17:47:55 | 100 | 94,9400 |
27.09.24 17:47:23 | 100 | 94,9050 |
27.09.24 17:47:23 | 100 | 94,8800 |
27.09.24 17:47:20 | 100 | 94,8900 |
27.09.24 17:47:17 | 100 | 94,9500 |
27.09.24 17:46:58 | 100 | 94,8800 |
27.09.24 17:46:30 | 100 | 94,9450 |
27.09.24 17:46:25 | 100 | 94,8600 |