Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:14 | 150 | 94,6800 |
27.09.24 17:52:14 | 100 | 94,7450 |
27.09.24 17:52:03 | 140 | 94,7450 |
27.09.24 17:51:58 | 100 | 94,6300 |
27.09.24 17:51:50 | 100 | 94,7400 |
27.09.24 17:51:50 | 100 | 94,7500 |
27.09.24 17:51:45 | 100 | 94,6700 |
27.09.24 17:51:45 | 115 | 94,7000 |
27.09.24 17:51:37 | 100 | 94,6800 |
27.09.24 17:51:37 | 100 | 94,6850 |
27.09.24 17:51:37 | 200 | 94,6700 |
27.09.24 17:51:34 | 100 | 94,7800 |
27.09.24 17:51:30 | 249 | 94,7100 |
27.09.24 17:51:30 | 100 | 94,7450 |
27.09.24 17:51:28 | 298 | 94,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:28 | 100 | 94,9100 |
27.09.24 17:51:28 | 100 | 94,9300 |
27.09.24 17:51:28 | 100 | 94,9400 |
27.09.24 17:51:28 | 100 | 94,9300 |
27.09.24 17:51:28 | 100 | 94,9400 |
27.09.24 17:50:56 | 100 | 95,0350 |
27.09.24 17:50:56 | 100 | 95,0350 |
27.09.24 17:50:29 | 100 | 94,9400 |
27.09.24 17:50:29 | 100 | 94,9550 |
27.09.24 17:50:29 | 100 | 94,9700 |
27.09.24 17:49:46 | 100 | 95,0200 |
27.09.24 17:49:46 | 100 | 95,0200 |
27.09.24 17:49:37 | 100 | 95,0300 |
27.09.24 17:49:36 | 100 | 95,0300 |
27.09.24 17:49:36 | 100 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:36 | 100 | 95,0400 |
27.09.24 17:49:36 | 100 | 95,0900 |
27.09.24 17:49:36 | 100 | 95,0400 |
27.09.24 17:49:36 | 100 | 95,0400 |
27.09.24 17:49:36 | 100 | 95,0600 |
27.09.24 17:49:36 | 100 | 95,0400 |
27.09.24 17:49:36 | 100 | 95,0400 |
27.09.24 17:49:36 | 100 | 95,0700 |
27.09.24 17:49:36 | 100 | 95,0500 |
27.09.24 17:49:36 | 100 | 95,0600 |
27.09.24 17:49:32 | 100 | 95,0800 |
27.09.24 17:49:18 | 100 | 95,1150 |
27.09.24 17:48:55 | 100 | 95,1100 |
27.09.24 17:48:55 | 100 | 95,1100 |
27.09.24 17:48:55 | 100 | 95,1000 |