Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:04 | 100 | 94,5100 |
27.09.24 18:02:04 | 100 | 94,5200 |
27.09.24 18:02:04 | 100 | 94,5200 |
27.09.24 18:02:04 | 100 | 94,5200 |
27.09.24 18:02:04 | 100 | 94,5300 |
27.09.24 18:02:04 | 150 | 94,5500 |
27.09.24 18:02:04 | 100 | 94,5800 |
27.09.24 18:02:04 | 100 | 94,5300 |
27.09.24 18:02:04 | 100 | 94,5300 |
27.09.24 18:02:04 | 100 | 94,5300 |
27.09.24 18:02:04 | 100 | 94,5100 |
27.09.24 18:02:04 | 100 | 94,5100 |
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 200 | 94,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 100 | 94,4900 |
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 115 | 94,4900 |
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 100 | 94,5000 |
27.09.24 18:02:04 | 100 | 94,4300 |
27.09.24 18:02:02 | 125 | 94,4500 |
27.09.24 18:02:02 | 100 | 94,4300 |
27.09.24 18:02:01 | 176 | 94,4150 |
27.09.24 18:02:00 | 100 | 94,4150 |
27.09.24 18:02:00 | 100 | 94,4150 |
27.09.24 18:02:00 | 100 | 94,4150 |
27.09.24 18:01:59 | 307 | 94,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:59 | 100 | 94,4300 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 400 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4700 |
27.09.24 18:01:58 | 198 | 94,4797 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4150 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4150 |
27.09.24 18:01:58 | 200 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4150 |