Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:52 | 100 | 94,2800 |
27.09.24 18:06:52 | 100 | 94,3000 |
27.09.24 18:06:11 | 100 | 94,3650 |
27.09.24 18:06:09 | 100 | 94,3400 |
27.09.24 18:06:09 | 100 | 94,3000 |
27.09.24 18:06:07 | 100 | 94,2850 |
27.09.24 18:06:07 | 200 | 94,2800 |
27.09.24 18:06:07 | 100 | 94,3500 |
27.09.24 18:06:00 | 100 | 94,3940 |
27.09.24 18:05:36 | 100 | 94,4050 |
27.09.24 18:05:19 | 500 | 94,3501 |
27.09.24 18:05:01 | 156 | 94,3550 |
27.09.24 18:05:01 | 100 | 94,4050 |
27.09.24 18:04:42 | 100 | 94,3500 |
27.09.24 18:04:42 | 100 | 94,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:07 | 100 | 94,3650 |
27.09.24 18:04:04 | 100 | 94,3900 |
27.09.24 18:04:04 | 143 | 94,3900 |
27.09.24 18:04:03 | 100 | 94,3800 |
27.09.24 18:04:03 | 100 | 94,3900 |
27.09.24 18:04:03 | 100 | 94,4200 |
27.09.24 18:04:02 | 100 | 94,4250 |
27.09.24 18:03:41 | 100 | 94,4250 |
27.09.24 18:03:26 | 100 | 94,4200 |
27.09.24 18:03:26 | 100 | 94,4100 |
27.09.24 18:03:26 | 100 | 94,4100 |
27.09.24 18:03:26 | 100 | 94,4100 |
27.09.24 18:03:26 | 400 | 94,3700 |
27.09.24 18:03:26 | 100 | 94,3700 |
27.09.24 18:03:10 | 100 | 94,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:07 | 100 | 94,4300 |
27.09.24 18:03:07 | 100 | 94,4300 |
27.09.24 18:03:00 | 100 | 94,4600 |
27.09.24 18:03:00 | 100 | 94,4500 |
27.09.24 18:02:48 | 100 | 94,5100 |
27.09.24 18:02:48 | 100 | 94,4700 |
27.09.24 18:02:48 | 100 | 94,4600 |
27.09.24 18:02:48 | 100 | 94,4700 |
27.09.24 18:02:48 | 100 | 94,4700 |
27.09.24 18:02:29 | 100 | 94,5300 |
27.09.24 18:02:29 | 100 | 94,5300 |
27.09.24 18:02:29 | 100 | 94,5700 |
27.09.24 18:02:19 | 100 | 94,5300 |
27.09.24 18:02:18 | 100 | 94,5300 |
27.09.24 18:02:05 | 100 | 94,5150 |