Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:58 | 100 | 94,4800 |
27.09.24 18:01:58 | 100 | 94,4150 |
27.09.24 18:01:58 | 100 | 94,4150 |
27.09.24 18:01:58 | 100 | 94,4150 |
27.09.24 18:01:58 | 400 | 94,4800 |
27.09.24 18:01:58 | 400 | 94,4800 |
27.09.24 18:01:58 | 400 | 94,4800 |
27.09.24 18:01:51 | 100 | 94,3600 |
27.09.24 18:01:45 | 100 | 94,4250 |
27.09.24 18:01:45 | 100 | 94,4250 |
27.09.24 18:01:45 | 100 | 94,4200 |
27.09.24 18:01:35 | 100 | 94,3500 |
27.09.24 18:01:35 | 100 | 94,4250 |
27.09.24 18:01:35 | 100 | 94,4700 |
27.09.24 18:01:35 | 100 | 94,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:35 | 100 | 94,4800 |
27.09.24 18:01:35 | 100 | 94,4150 |
27.09.24 18:01:35 | 100 | 94,4150 |
27.09.24 18:01:35 | 106 | 94,4600 |
27.09.24 18:01:35 | 100 | 94,4600 |
27.09.24 18:01:35 | 100 | 94,4050 |
27.09.24 18:01:32 | 100 | 94,4000 |
27.09.24 18:01:32 | 100 | 94,3450 |
27.09.24 18:01:32 | 100 | 94,3450 |
27.09.24 18:01:32 | 100 | 94,3450 |
27.09.24 18:01:23 | 200 | 94,3200 |
27.09.24 18:01:23 | 100 | 94,3100 |
27.09.24 18:01:05 | 100 | 94,3100 |
27.09.24 18:00:54 | 100 | 94,3500 |
27.09.24 18:00:54 | 100 | 94,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:49 | 100 | 94,4100 |
27.09.24 18:00:49 | 100 | 94,4100 |
27.09.24 18:00:49 | 100 | 94,4100 |
27.09.24 18:00:39 | 100 | 94,4100 |
27.09.24 18:00:36 | 100 | 94,3200 |
27.09.24 18:00:36 | 100 | 94,3100 |
27.09.24 18:00:21 | 100 | 94,3100 |
27.09.24 18:00:19 | 100 | 94,3600 |
27.09.24 18:00:19 | 100 | 94,3100 |
27.09.24 18:00:19 | 100 | 94,3100 |
27.09.24 17:59:50 | 100 | 94,4100 |
27.09.24 17:59:43 | 100 | 94,3304 |
27.09.24 17:59:43 | 100 | 94,3200 |
27.09.24 17:59:43 | 100 | 94,3600 |
27.09.24 17:59:43 | 100 | 94,3800 |