Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:11:47 | 100 | 93,9150 |
27.09.24 18:11:47 | 100 | 93,9150 |
27.09.24 18:11:45 | 100 | 93,9100 |
27.09.24 18:11:26 | 100 | 93,8900 |
27.09.24 18:10:40 | 100 | 93,8800 |
27.09.24 18:10:38 | 100 | 93,8800 |
27.09.24 18:10:37 | 100 | 93,8800 |
27.09.24 18:10:37 | 100 | 93,8900 |
27.09.24 18:10:37 | 200 | 93,9000 |
27.09.24 18:09:23 | 100 | 93,9500 |
27.09.24 18:09:23 | 100 | 93,9600 |
27.09.24 18:09:23 | 100 | 93,9600 |
27.09.24 18:09:23 | 100 | 93,9400 |
27.09.24 18:09:12 | 100 | 93,9600 |
27.09.24 18:08:36 | 100 | 94,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:08:36 | 100 | 94,0350 |
27.09.24 18:08:36 | 100 | 94,0350 |
27.09.24 18:08:12 | 100 | 94,0250 |
27.09.24 18:08:12 | 200 | 94,0300 |
27.09.24 18:08:11 | 100 | 94,0400 |
27.09.24 18:08:11 | 100 | 94,0400 |
27.09.24 18:08:11 | 100 | 94,0539 |
27.09.24 18:07:12 | 100 | 94,0550 |
27.09.24 18:07:03 | 300 | 94,1100 |
27.09.24 18:07:03 | 100 | 94,1200 |
27.09.24 18:07:03 | 100 | 94,1200 |
27.09.24 18:07:03 | 100 | 94,1200 |
27.09.24 18:07:02 | 100 | 94,1200 |
27.09.24 18:07:02 | 100 | 94,1300 |
27.09.24 18:07:02 | 400 | 94,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:01 | 100 | 94,1200 |
27.09.24 18:07:00 | 100 | 94,1250 |
27.09.24 18:07:00 | 100 | 94,1600 |
27.09.24 18:06:53 | 100 | 94,1400 |
27.09.24 18:06:53 | 100 | 94,1800 |
27.09.24 18:06:52 | 100 | 94,1900 |
27.09.24 18:06:52 | 100 | 94,1800 |
27.09.24 18:06:52 | 120 | 94,1700 |
27.09.24 18:06:52 | 100 | 94,2100 |
27.09.24 18:06:52 | 100 | 94,2200 |
27.09.24 18:06:52 | 100 | 94,2700 |
27.09.24 18:06:52 | 100 | 94,2700 |
27.09.24 18:06:52 | 100 | 94,2800 |
27.09.24 18:06:52 | 100 | 94,2900 |
27.09.24 18:06:52 | 100 | 94,2800 |