Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:59:43 | 100 | 94,3900 |
27.09.24 17:59:43 | 100 | 94,4100 |
27.09.24 17:59:43 | 750 | 94,4000 |
27.09.24 17:59:43 | 100 | 94,4300 |
27.09.24 17:59:43 | 100 | 94,4000 |
27.09.24 17:59:43 | 100 | 94,4100 |
27.09.24 17:59:43 | 361 | 94,4000 |
27.09.24 17:59:43 | 100 | 94,4100 |
27.09.24 17:59:43 | 100 | 94,4300 |
27.09.24 17:59:43 | 100 | 94,4300 |
27.09.24 17:59:43 | 100 | 94,4300 |
27.09.24 17:59:43 | 200 | 94,4300 |
27.09.24 17:59:24 | 100 | 94,4300 |
27.09.24 17:59:12 | 100 | 94,4300 |
27.09.24 17:59:12 | 100 | 94,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:29 | 100 | 94,5000 |
27.09.24 17:58:24 | 100 | 94,4400 |
27.09.24 17:58:14 | 100 | 94,5000 |
27.09.24 17:58:14 | 100 | 94,5000 |
27.09.24 17:58:09 | 100 | 94,5000 |
27.09.24 17:57:59 | 100 | 94,4600 |
27.09.24 17:57:29 | 100 | 94,4300 |
27.09.24 17:57:29 | 100 | 94,4400 |
27.09.24 17:57:15 | 100 | 94,5000 |
27.09.24 17:57:02 | 100 | 94,4300 |
27.09.24 17:56:52 | 100 | 94,4900 |
27.09.24 17:56:27 | 100 | 94,5000 |
27.09.24 17:56:23 | 150 | 94,4900 |
27.09.24 17:56:23 | 100 | 94,4900 |
27.09.24 17:56:23 | 100 | 94,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:23 | 100 | 94,4900 |
27.09.24 17:56:23 | 190 | 94,4900 |
27.09.24 17:56:23 | 100 | 94,4900 |
27.09.24 17:56:21 | 100 | 94,4900 |
27.09.24 17:56:21 | 100 | 94,4900 |
27.09.24 17:56:21 | 100 | 94,4900 |
27.09.24 17:56:18 | 100 | 94,5000 |
27.09.24 17:56:18 | 100 | 94,5500 |
27.09.24 17:56:18 | 100 | 94,5500 |
27.09.24 17:56:18 | 150 | 94,5600 |
27.09.24 17:56:18 | 100 | 94,5600 |
27.09.24 17:56:11 | 100 | 94,5700 |
27.09.24 17:55:48 | 100 | 94,5700 |
27.09.24 17:55:35 | 100 | 94,5800 |
27.09.24 17:55:35 | 100 | 94,5100 |