Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:36 | 206 | 94,9669 |
27.09.24 17:44:32 | 100 | 94,9500 |
27.09.24 17:44:32 | 100 | 94,9700 |
27.09.24 17:44:32 | 100 | 94,9750 |
27.09.24 17:44:32 | 100 | 94,9850 |
27.09.24 17:44:32 | 148 | 94,9125 |
27.09.24 17:44:32 | 100 | 95,0200 |
27.09.24 17:44:32 | 100 | 94,9600 |
27.09.24 17:44:32 | 100 | 94,9000 |
27.09.24 17:44:32 | 100 | 94,9500 |
27.09.24 17:44:32 | 100 | 94,9600 |
27.09.24 17:44:32 | 100 | 94,9000 |
27.09.24 17:44:32 | 100 | 94,8600 |
27.09.24 17:44:32 | 100 | 94,9400 |
27.09.24 17:44:32 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:32 | 100 | 94,9500 |
27.09.24 17:44:32 | 100 | 94,8300 |
27.09.24 17:44:32 | 100 | 94,8300 |
27.09.24 17:44:32 | 100 | 94,9000 |
27.09.24 17:44:32 | 100 | 94,9000 |
27.09.24 17:44:32 | 100 | 94,9000 |
27.09.24 17:44:32 | 100 | 94,9000 |
27.09.24 17:44:25 | 100 | 94,8250 |
27.09.24 17:44:19 | 191 | 94,8200 |
27.09.24 17:44:16 | 100 | 94,8100 |
27.09.24 17:44:16 | 100 | 94,8100 |
27.09.24 17:44:16 | 100 | 94,8800 |
27.09.24 17:44:16 | 100 | 94,8100 |
27.09.24 17:44:16 | 100 | 94,8100 |
27.09.24 17:44:16 | 100 | 94,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:16 | 100 | 94,8050 |
27.09.24 17:44:16 | 100 | 94,8050 |
27.09.24 17:43:59 | 100 | 94,7400 |
27.09.24 17:43:58 | 100 | 94,8050 |
27.09.24 17:43:51 | 100 | 94,8000 |
27.09.24 17:43:45 | 100 | 94,7600 |
27.09.24 17:43:35 | 100 | 94,8100 |
27.09.24 17:43:28 | 100 | 94,7300 |
27.09.24 17:43:28 | 100 | 94,7600 |
27.09.24 17:43:02 | 100 | 94,6950 |
27.09.24 17:42:40 | 100 | 94,6850 |
27.09.24 17:42:40 | 100 | 94,8100 |
27.09.24 17:42:37 | 100 | 94,7900 |
27.09.24 17:42:37 | 100 | 94,8000 |
27.09.24 17:42:23 | 100 | 94,8000 |