Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:23 | 100 | 95,0400 |
27.09.24 17:34:23 | 100 | 94,9450 |
27.09.24 17:34:23 | 100 | 95,0500 |
27.09.24 17:34:23 | 100 | 95,0500 |
27.09.24 17:34:22 | 100 | 94,9450 |
27.09.24 17:34:22 | 100 | 94,9450 |
27.09.24 17:34:22 | 100 | 94,9500 |
27.09.24 17:34:22 | 100 | 94,9000 |
27.09.24 17:34:22 | 100 | 94,9000 |
27.09.24 17:34:14 | 100 | 94,9150 |
27.09.24 17:34:12 | 100 | 95,0800 |
27.09.24 17:34:03 | 100 | 95,0000 |
27.09.24 17:34:01 | 100 | 95,0000 |
27.09.24 17:33:57 | 100 | 94,9700 |
27.09.24 17:33:56 | 100 | 94,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:56 | 100 | 94,9000 |
27.09.24 17:33:56 | 100 | 94,9050 |
27.09.24 17:33:42 | 100 | 94,9500 |
27.09.24 17:33:39 | 100 | 94,9050 |
27.09.24 17:33:39 | 100 | 94,9100 |
27.09.24 17:33:39 | 100 | 95,0000 |
27.09.24 17:33:25 | 100 | 95,0000 |
27.09.24 17:33:24 | 100 | 94,9950 |
27.09.24 17:33:24 | 100 | 94,9650 |
27.09.24 17:33:22 | 100 | 94,9700 |
27.09.24 17:33:22 | 100 | 94,9500 |
27.09.24 17:33:22 | 200 | 94,9700 |
27.09.24 17:33:21 | 100 | 94,8100 |
27.09.24 17:33:12 | 100 | 94,8100 |
27.09.24 17:33:11 | 100 | 94,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:03 | 100 | 94,8350 |
27.09.24 17:33:02 | 100 | 94,9600 |
27.09.24 17:33:02 | 100 | 94,9600 |
27.09.24 17:32:54 | 100 | 94,8450 |
27.09.24 17:32:45 | 100 | 94,8700 |
27.09.24 17:32:41 | 400 | 94,9000 |
27.09.24 17:32:41 | 100 | 94,9500 |
27.09.24 17:32:41 | 100 | 94,9500 |
27.09.24 17:32:41 | 100 | 95,0000 |
27.09.24 17:32:41 | 100 | 95,0100 |
27.09.24 17:32:41 | 230 | 95,0000 |
27.09.24 17:32:41 | 100 | 95,0000 |
27.09.24 17:32:41 | 100 | 95,0000 |
27.09.24 17:32:41 | 100 | 95,0100 |
27.09.24 17:32:41 | 100 | 95,0100 |