Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:28 | 100 | 95,0100 |
27.09.24 17:35:28 | 100 | 95,0100 |
27.09.24 17:35:07 | 100 | 95,0100 |
27.09.24 17:35:07 | 120 | 94,9500 |
27.09.24 17:34:49 | 150 | 95,0100 |
27.09.24 17:34:49 | 100 | 95,0100 |
27.09.24 17:34:49 | 100 | 95,0100 |
27.09.24 17:34:49 | 100 | 95,0400 |
27.09.24 17:34:49 | 100 | 95,1100 |
27.09.24 17:34:49 | 100 | 95,1100 |
27.09.24 17:34:47 | 100 | 95,0500 |
27.09.24 17:34:47 | 102 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0000 |
27.09.24 17:34:47 | 126 | 95,0400 |
27.09.24 17:34:47 | 100 | 94,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:47 | 100 | 95,0500 |
27.09.24 17:34:47 | 100 | 95,0500 |
27.09.24 17:34:47 | 100 | 95,0500 |
27.09.24 17:34:47 | 102 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0300 |
27.09.24 17:34:47 | 126 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:47 | 100 | 95,0400 |
27.09.24 17:34:45 | 100 | 94,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:44 | 100 | 94,9200 |
27.09.24 17:34:39 | 100 | 94,9250 |
27.09.24 17:34:39 | 125 | 94,9800 |
27.09.24 17:34:39 | 125 | 94,9800 |
27.09.24 17:34:39 | 100 | 94,9800 |
27.09.24 17:34:39 | 125 | 94,9800 |
27.09.24 17:34:38 | 100 | 94,9250 |
27.09.24 17:34:38 | 100 | 94,9250 |
27.09.24 17:34:36 | 100 | 94,8050 |
27.09.24 17:34:31 | 100 | 94,9100 |
27.09.24 17:34:31 | 100 | 94,9100 |
27.09.24 17:34:31 | 150 | 94,9300 |
27.09.24 17:34:29 | 100 | 95,0000 |
27.09.24 17:34:23 | 100 | 95,0100 |
27.09.24 17:34:23 | 100 | 94,9100 |