Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:35 | 100 | 94,5100 |
27.09.24 17:55:35 | 100 | 94,5100 |
27.09.24 17:55:35 | 100 | 94,6200 |
27.09.24 17:55:35 | 100 | 94,6400 |
27.09.24 17:55:35 | 100 | 94,6200 |
27.09.24 17:55:35 | 100 | 94,6300 |
27.09.24 17:55:35 | 100 | 94,6200 |
27.09.24 17:55:35 | 100 | 94,5450 |
27.09.24 17:55:35 | 100 | 94,6200 |
27.09.24 17:55:35 | 100 | 94,6200 |
27.09.24 17:55:35 | 135 | 94,6100 |
27.09.24 17:55:33 | 120 | 94,4900 |
27.09.24 17:55:33 | 100 | 94,5450 |
27.09.24 17:55:33 | 185 | 94,5450 |
27.09.24 17:55:33 | 100 | 94,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:33 | 100 | 94,5450 |
27.09.24 17:55:22 | 100 | 94,5300 |
27.09.24 17:55:18 | 100 | 94,5300 |
27.09.24 17:55:17 | 100 | 94,4700 |
27.09.24 17:55:11 | 4,63 Tsd. | 94,6300 |
27.09.24 17:54:59 | 100 | 94,5000 |
27.09.24 17:54:59 | 100 | 94,5200 |
27.09.24 17:54:59 | 100 | 94,5300 |
27.09.24 17:54:59 | 100 | 94,5300 |
27.09.24 17:54:59 | 200 | 94,5500 |
27.09.24 17:54:26 | 100 | 94,5600 |
27.09.24 17:53:50 | 100 | 94,5400 |
27.09.24 17:53:50 | 100 | 94,5400 |
27.09.24 17:53:48 | 100 | 94,5600 |
27.09.24 17:53:28 | 200 | 94,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:26 | 100 | 94,6100 |
27.09.24 17:53:26 | 100 | 94,6100 |
27.09.24 17:53:26 | 100 | 94,6100 |
27.09.24 17:53:26 | 100 | 94,6100 |
27.09.24 17:53:26 | 100 | 94,6200 |
27.09.24 17:53:26 | 110 | 94,6200 |
27.09.24 17:53:11 | 100 | 94,6250 |
27.09.24 17:52:52 | 100 | 94,6300 |
27.09.24 17:52:52 | 100 | 94,6300 |
27.09.24 17:52:44 | 100 | 94,7200 |
27.09.24 17:52:44 | 200 | 94,6100 |
27.09.24 17:52:43 | 100 | 94,6700 |
27.09.24 17:52:14 | 100 | 94,7200 |
27.09.24 17:52:14 | 100 | 94,7100 |
27.09.24 17:52:14 | 100 | 94,6800 |