Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:50 | 100 | 94,9900 |
26.09.24 21:59:50 | 100 | 94,9800 |
26.09.24 21:59:50 | 200 | 94,9900 |
26.09.24 21:59:50 | 200 | 94,9900 |
26.09.24 21:59:50 | 100 | 95,0100 |
26.09.24 21:59:48 | 100 | 95,0100 |
26.09.24 21:59:46 | 100 | 95,0400 |
26.09.24 21:59:46 | 100 | 95,0200 |
26.09.24 21:59:46 | 100 | 95,0200 |
26.09.24 21:59:46 | 226 | 95,0500 |
26.09.24 21:59:46 | 271 | 95,0400 |
26.09.24 21:59:46 | 300 | 95,0400 |
26.09.24 21:59:46 | 707 | 95,0400 |
26.09.24 21:59:46 | 100 | 95,0400 |
26.09.24 21:59:45 | 100 | 95,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:44 | 100 | 95,0350 |
26.09.24 21:59:43 | 100 | 95,0400 |
26.09.24 21:59:43 | 100 | 95,0400 |
26.09.24 21:59:43 | 113 | 95,0500 |
26.09.24 21:59:41 | 100 | 95,0400 |
26.09.24 21:59:41 | 200 | 95,0700 |
26.09.24 21:59:41 | 105 | 95,0400 |
26.09.24 21:59:41 | 200 | 95,0400 |
26.09.24 21:59:41 | 100 | 95,0400 |
26.09.24 21:59:41 | 188 | 95,0400 |
26.09.24 21:59:41 | 168 | 95,0400 |
26.09.24 21:59:40 | 100 | 95,0200 |
26.09.24 21:59:40 | 100 | 95,0200 |
26.09.24 21:59:40 | 100 | 95,0100 |
26.09.24 21:59:40 | 100 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:39 | 100 | 95,0150 |
26.09.24 21:59:39 | 100 | 95,0150 |
26.09.24 21:59:39 | 100 | 95,0000 |
26.09.24 21:59:39 | 202 | 95,0200 |
26.09.24 21:59:38 | 100 | 95,0050 |
26.09.24 21:59:38 | 100 | 95,0000 |
26.09.24 21:59:38 | 100 | 95,0000 |
26.09.24 21:59:38 | 100 | 95,0000 |
26.09.24 21:59:36 | 232 | 95,0400 |
26.09.24 21:59:34 | 115 | 95,0300 |
26.09.24 21:59:34 | 100 | 95,0400 |
26.09.24 21:59:34 | 100 | 95,0400 |
26.09.24 21:59:34 | 100 | 95,0500 |
26.09.24 21:59:34 | 100 | 95,0400 |
26.09.24 21:59:34 | 218 | 95,0800 |