Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:12 | 100 | 96,5400 |
27.09.24 15:31:12 | 100 | 96,5400 |
27.09.24 15:31:12 | 198 | 96,5000 |
27.09.24 15:31:12 | 198 | 96,4900 |
27.09.24 15:31:12 | 100 | 96,5000 |
27.09.24 15:30:10 | 1,51 Tsd. | 96,0150 |
27.09.24 15:30:05 | 100 | 96,0150 |
27.09.24 15:30:02 | 100 | 96,0000 |
27.09.24 15:30:01 | 11,66 Tsd. | 96,1900 |
26.09.24 22:00:00 | 114,19 Tsd. | 94,9800 |
26.09.24 21:59:59 | 300 | 94,9600 |
26.09.24 21:59:59 | 100 | 94,9700 |
26.09.24 21:59:59 | 100 | 94,9700 |
26.09.24 21:59:59 | 200 | 94,9700 |
26.09.24 21:59:59 | 100 | 94,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:59 | 100 | 94,9700 |
26.09.24 21:59:59 | 300 | 94,9600 |
26.09.24 21:59:59 | 100 | 94,9700 |
26.09.24 21:59:59 | 100 | 94,9800 |
26.09.24 21:59:59 | 100 | 94,9600 |
26.09.24 21:59:59 | 100 | 94,9700 |
26.09.24 21:59:59 | 600 | 94,9700 |
26.09.24 21:59:59 | 1,16 Tsd. | 94,9700 |
26.09.24 21:59:59 | 140 | 94,9700 |
26.09.24 21:59:59 | 100 | 94,9700 |
26.09.24 21:59:59 | 219 | 94,9800 |
26.09.24 21:59:59 | 294 | 94,9700 |
26.09.24 21:59:59 | 300 | 94,9700 |
26.09.24 21:59:59 | 200 | 94,9700 |
26.09.24 21:59:58 | 100 | 94,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | 200 | 94,9700 |
26.09.24 21:59:58 | 100 | 94,9750 |
26.09.24 21:59:58 | 100 | 94,9800 |
26.09.24 21:59:58 | 900 | 94,9700 |
26.09.24 21:59:58 | 200 | 94,9700 |
26.09.24 21:59:58 | 130 | 94,9750 |
26.09.24 21:59:58 | 100 | 94,9750 |
26.09.24 21:59:58 | 100 | 94,9700 |
26.09.24 21:59:58 | 121 | 94,9700 |
26.09.24 21:59:58 | 1,13 Tsd. | 94,9700 |
26.09.24 21:59:57 | 200 | 94,9700 |
26.09.24 21:59:57 | 260 | 94,9700 |
26.09.24 21:59:57 | 100 | 94,9700 |
26.09.24 21:59:57 | 100 | 94,9700 |
26.09.24 21:59:57 | 100 | 94,9750 |