Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:27 | 100 | 95,0000 |
26.09.24 21:59:27 | 144 | 94,9900 |
26.09.24 21:59:27 | 230 | 94,9900 |
26.09.24 21:59:26 | 128 | 94,9900 |
26.09.24 21:59:26 | 100 | 94,9950 |
26.09.24 21:59:26 | 100 | 94,9900 |
26.09.24 21:59:26 | 188 | 95,0100 |
26.09.24 21:59:26 | 680 | 95,0100 |
26.09.24 21:59:26 | 245 | 95,0100 |
26.09.24 21:59:26 | 100 | 95,0150 |
26.09.24 21:59:26 | 100 | 95,0100 |
26.09.24 21:59:26 | 100 | 95,0100 |
26.09.24 21:59:26 | 100 | 95,0200 |
26.09.24 21:59:26 | 116 | 95,0150 |
26.09.24 21:59:26 | 100 | 95,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:25 | 100 | 95,0150 |
26.09.24 21:59:24 | 100 | 95,0200 |
26.09.24 21:59:24 | 399 | 95,0200 |
26.09.24 21:59:24 | 100 | 95,0200 |
26.09.24 21:59:24 | 100 | 95,0100 |
26.09.24 21:59:23 | 221 | 95,0200 |
26.09.24 21:59:22 | 573 | 95,0300 |
26.09.24 21:59:22 | 200 | 95,0200 |
26.09.24 21:59:22 | 100 | 95,0100 |
26.09.24 21:59:21 | 100 | 95,0300 |
26.09.24 21:59:21 | 100 | 95,0200 |
26.09.24 21:59:21 | 100 | 95,0200 |
26.09.24 21:59:21 | 100 | 95,0200 |
26.09.24 21:59:21 | 100 | 95,0200 |
26.09.24 21:59:21 | 100 | 95,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:20 | 100 | 95,0200 |
26.09.24 21:59:20 | 100 | 95,0200 |
26.09.24 21:59:20 | 100 | 95,0200 |
26.09.24 21:59:20 | 100 | 95,0200 |
26.09.24 21:59:20 | 100 | 95,0200 |
26.09.24 21:59:20 | 100 | 95,0300 |
26.09.24 21:59:20 | 100 | 95,0300 |
26.09.24 21:59:20 | 100 | 95,0300 |
26.09.24 21:59:18 | 100 | 95,0200 |
26.09.24 21:59:16 | 100 | 95,0200 |
26.09.24 21:59:16 | 100 | 95,0350 |
26.09.24 21:59:16 | 221 | 95,0400 |
26.09.24 21:59:16 | 100 | 95,0350 |
26.09.24 21:59:15 | 227 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0400 |