Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:15 | 100 | 95,0400 |
26.09.24 21:59:15 | 200 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0300 |
26.09.24 21:59:15 | 100 | 95,0250 |
26.09.24 21:59:14 | 100 | 95,0200 |
26.09.24 21:59:14 | 100 | 95,0200 |
26.09.24 21:59:14 | 100 | 95,0200 |
26.09.24 21:59:14 | 100 | 95,0200 |
26.09.24 21:59:14 | 100 | 95,0200 |
26.09.24 21:59:14 | 200 | 95,0300 |
26.09.24 21:59:13 | 187 | 95,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:12 | 100 | 95,0700 |
26.09.24 21:59:12 | 315 | 95,0800 |
26.09.24 21:59:11 | 1,50 Tsd. | 95,0800 |
26.09.24 21:59:11 | 100 | 95,0700 |
26.09.24 21:59:11 | 139 | 95,0800 |
26.09.24 21:59:11 | 100 | 95,0700 |
26.09.24 21:59:11 | 131 | 95,0800 |
26.09.24 21:59:11 | 100 | 95,0800 |
26.09.24 21:59:11 | 170 | 95,0800 |
26.09.24 21:59:11 | 130 | 95,0800 |
26.09.24 21:59:11 | 421 | 95,0900 |
26.09.24 21:59:10 | 100 | 95,0800 |
26.09.24 21:59:10 | 100 | 95,0800 |
26.09.24 21:59:09 | 280 | 95,0800 |
26.09.24 21:59:09 | 100 | 95,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:09 | 100 | 95,0800 |
26.09.24 21:59:09 | 200 | 95,0800 |
26.09.24 21:59:09 | 300 | 95,0800 |
26.09.24 21:59:09 | 100 | 95,0800 |
26.09.24 21:59:09 | 318 | 95,0800 |
26.09.24 21:59:09 | 150 | 95,0800 |
26.09.24 21:59:09 | 100 | 95,0800 |
26.09.24 21:59:09 | 100 | 95,0800 |
26.09.24 21:59:09 | 100 | 95,0800 |
26.09.24 21:59:09 | 185 | 95,0800 |
26.09.24 21:59:09 | 100 | 95,0850 |
26.09.24 21:59:09 | 100 | 95,0900 |
26.09.24 21:59:09 | 100 | 95,0900 |
26.09.24 21:59:08 | 100 | 95,0850 |
26.09.24 21:59:08 | 200 | 95,0980 |