Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:58 | 300 | 95,1600 |
26.09.24 21:58:58 | 100 | 95,1600 |
26.09.24 21:58:58 | 100 | 95,1550 |
26.09.24 21:58:58 | 367 | 95,1600 |
26.09.24 21:58:58 | 100 | 95,1550 |
26.09.24 21:58:57 | 100 | 95,1550 |
26.09.24 21:58:55 | 253 | 95,1600 |
26.09.24 21:58:53 | 200 | 95,1600 |
26.09.24 21:58:52 | 100 | 95,1550 |
26.09.24 21:58:52 | 100 | 95,1550 |
26.09.24 21:58:52 | 100 | 95,1550 |
26.09.24 21:58:52 | 100 | 95,1600 |
26.09.24 21:58:52 | 100 | 95,1600 |
26.09.24 21:58:52 | 100 | 95,1650 |
26.09.24 21:58:51 | 100 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:51 | 100 | 95,1700 |
26.09.24 21:58:51 | 100 | 95,1725 |
26.09.24 21:58:51 | 281 | 95,1800 |
26.09.24 21:58:51 | 122 | 95,1700 |
26.09.24 21:58:51 | 100 | 95,1700 |
26.09.24 21:58:51 | 100 | 95,1700 |
26.09.24 21:58:50 | 100 | 95,1700 |
26.09.24 21:58:48 | 204 | 95,1800 |
26.09.24 21:58:48 | 100 | 95,1700 |
26.09.24 21:58:48 | 190 | 95,1700 |
26.09.24 21:58:48 | 251 | 95,1700 |
26.09.24 21:58:46 | 100 | 95,1790 |
26.09.24 21:58:46 | 100 | 95,1800 |
26.09.24 21:58:46 | 100 | 95,1800 |
26.09.24 21:58:46 | 100 | 95,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:46 | 155 | 95,1800 |
26.09.24 21:58:46 | 200 | 95,1800 |
26.09.24 21:58:46 | 100 | 95,1800 |
26.09.24 21:58:46 | 100 | 95,1850 |
26.09.24 21:58:46 | 222 | 95,1900 |
26.09.24 21:58:46 | 500 | 95,1800 |
26.09.24 21:58:46 | 100 | 95,1850 |
26.09.24 21:58:45 | 100 | 95,1900 |
26.09.24 21:58:44 | 100 | 95,1900 |
26.09.24 21:58:44 | 826 | 95,1900 |
26.09.24 21:58:43 | 100 | 95,1850 |
26.09.24 21:58:41 | 100 | 95,1850 |
26.09.24 21:58:41 | 100 | 95,1850 |
26.09.24 21:58:40 | 100 | 95,1900 |
26.09.24 21:58:40 | 123 | 95,1900 |