Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:01 | 100 | 95,2800 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 200 | 95,2900 |
26.09.24 21:58:01 | 200 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 200 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,2900 |
26.09.24 21:58:01 | 100 | 95,3050 |
26.09.24 21:58:01 | 100 | 95,3000 |
26.09.24 21:58:01 | 150 | 95,3000 |
26.09.24 21:58:01 | 100 | 95,3000 |
26.09.24 21:58:01 | 164 | 95,3000 |
26.09.24 21:58:00 | 200 | 95,3180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:00 | 100 | 95,3100 |
26.09.24 21:58:00 | 150 | 95,3100 |
26.09.24 21:58:00 | 100 | 95,3200 |
26.09.24 21:58:00 | 100 | 95,3100 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3100 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3100 |
26.09.24 21:57:59 | 150 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 350 | 95,3000 |
26.09.24 21:57:59 | 150 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3100 |
26.09.24 21:57:59 | 100 | 95,3100 |
26.09.24 21:57:59 | 125 | 95,3100 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3000 |
26.09.24 21:57:59 | 100 | 95,3000 |
26.09.24 21:57:59 | 200 | 95,3000 |
26.09.24 21:57:59 | 291 | 95,3000 |
26.09.24 21:57:59 | 101 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |