Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 100 | 95,3200 |
26.09.24 21:57:59 | 291 | 95,3200 |
26.09.24 21:57:57 | 312 | 95,3200 |
26.09.24 21:57:54 | 150 | 95,3100 |
26.09.24 21:57:54 | 341 | 95,3200 |
26.09.24 21:57:52 | 100 | 95,3200 |
26.09.24 21:57:51 | 224 | 95,3200 |
26.09.24 21:57:49 | 269 | 95,3200 |
26.09.24 21:57:46 | 223 | 95,3200 |
26.09.24 21:57:44 | 100 | 95,3050 |
26.09.24 21:57:44 | 100 | 95,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:44 | 206 | 95,3200 |
26.09.24 21:57:42 | 100 | 95,3000 |
26.09.24 21:57:42 | 142 | 95,3200 |
26.09.24 21:57:39 | 211 | 95,3200 |
26.09.24 21:57:38 | 189 | 95,3200 |
26.09.24 21:57:36 | 231 | 95,3200 |
26.09.24 21:57:33 | 100 | 95,3000 |
26.09.24 21:57:33 | 208 | 95,2900 |
26.09.24 21:57:33 | 101 | 95,3000 |
26.09.24 21:57:32 | 198 | 95,3200 |
26.09.24 21:57:30 | 393 | 95,3200 |
26.09.24 21:57:30 | 150 | 95,3200 |
26.09.24 21:57:30 | 100 | 95,3200 |
26.09.24 21:57:30 | 200 | 95,3200 |
26.09.24 21:57:30 | 197 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:29 | 100 | 95,3000 |
26.09.24 21:57:29 | 195 | 95,3300 |
26.09.24 21:57:29 | 100 | 95,3000 |
26.09.24 21:57:29 | 100 | 95,3000 |
26.09.24 21:57:29 | 100 | 95,3000 |
26.09.24 21:57:29 | 100 | 95,3000 |
26.09.24 21:57:29 | 100 | 95,3000 |
26.09.24 21:57:26 | 100 | 95,3200 |
26.09.24 21:57:26 | 193 | 95,3400 |
26.09.24 21:57:24 | 100 | 95,3200 |
26.09.24 21:57:24 | 100 | 95,3200 |
26.09.24 21:57:23 | 100 | 95,3200 |
26.09.24 21:57:23 | 204 | 95,3399 |
26.09.24 21:57:22 | 100 | 95,3000 |
26.09.24 21:57:22 | 281 | 95,3400 |