Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:14 | 100 | 95,3100 |
26.09.24 21:56:14 | 150 | 95,3500 |
26.09.24 21:56:14 | 500 | 95,3300 |
26.09.24 21:56:14 | 200 | 95,3400 |
26.09.24 21:56:14 | 159 | 95,3400 |
26.09.24 21:56:14 | 100 | 95,3400 |
26.09.24 21:56:14 | 138 | 95,3500 |
26.09.24 21:56:14 | 200 | 95,3500 |
26.09.24 21:56:14 | 150 | 95,3700 |
26.09.24 21:56:14 | 100 | 95,3700 |
26.09.24 21:56:13 | 568 | 95,3800 |
26.09.24 21:56:13 | 100 | 95,3650 |
26.09.24 21:56:13 | 100 | 95,3600 |
26.09.24 21:56:07 | 125 | 95,3800 |
26.09.24 21:56:07 | 100 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:06 | 100 | 95,3700 |
26.09.24 21:56:05 | 100 | 95,3700 |
26.09.24 21:56:04 | 100 | 95,3900 |
26.09.24 21:56:04 | 553 | 95,3900 |
26.09.24 21:55:59 | 100 | 95,3700 |
26.09.24 21:55:59 | 200 | 95,3860 |
26.09.24 21:55:59 | 100 | 95,3700 |
26.09.24 21:55:59 | 100 | 95,3700 |
26.09.24 21:55:59 | 100 | 95,3600 |
26.09.24 21:55:59 | 100 | 95,3700 |
26.09.24 21:55:59 | 100 | 95,3700 |
26.09.24 21:55:59 | 100 | 95,3700 |
26.09.24 21:55:58 | 100 | 95,3600 |
26.09.24 21:55:58 | 140 | 95,3600 |
26.09.24 21:55:58 | 260 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:57 | 100 | 95,3800 |
26.09.24 21:55:57 | 202 | 95,3900 |
26.09.24 21:55:57 | 100 | 95,3700 |
26.09.24 21:55:55 | 100 | 95,3750 |
26.09.24 21:55:55 | 100 | 95,3800 |
26.09.24 21:55:54 | 386 | 95,3900 |
26.09.24 21:55:51 | 100 | 95,3700 |
26.09.24 21:55:51 | 100 | 95,3800 |
26.09.24 21:55:50 | 100 | 95,3700 |
26.09.24 21:55:50 | 243 | 95,3700 |
26.09.24 21:55:50 | 100 | 95,3700 |
26.09.24 21:55:49 | 100 | 95,3600 |
26.09.24 21:55:49 | 100 | 95,3600 |
26.09.24 21:55:49 | 100 | 95,3600 |
26.09.24 21:55:49 | 200 | 95,3600 |