Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:10 | 309 | 95,4100 |
26.09.24 21:57:10 | 125 | 95,3950 |
26.09.24 21:57:07 | 431 | 95,4100 |
26.09.24 21:57:05 | 100 | 95,3950 |
26.09.24 21:57:04 | 100 | 95,4100 |
26.09.24 21:57:03 | 416 | 95,4100 |
26.09.24 21:57:03 | 134 | 95,3950 |
26.09.24 21:57:00 | 100 | 95,3950 |
26.09.24 21:56:58 | 270 | 95,4100 |
26.09.24 21:56:58 | 100 | 95,3950 |
26.09.24 21:56:55 | 696 | 95,4100 |
26.09.24 21:56:52 | 100 | 95,4070 |
26.09.24 21:56:50 | 100 | 95,3950 |
26.09.24 21:56:49 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:49 | 100 | 95,4050 |
26.09.24 21:56:49 | 100 | 95,4000 |
26.09.24 21:56:49 | 100 | 95,3900 |
26.09.24 21:56:49 | 100 | 95,3900 |
26.09.24 21:56:49 | 100 | 95,3900 |
26.09.24 21:56:49 | 100 | 95,4000 |
26.09.24 21:56:49 | 100 | 95,4000 |
26.09.24 21:56:49 | 100 | 95,4000 |
26.09.24 21:56:49 | 100 | 95,4050 |
26.09.24 21:56:48 | 460 | 95,4100 |
26.09.24 21:56:47 | 100 | 95,4100 |
26.09.24 21:56:47 | 100 | 95,4100 |
26.09.24 21:56:46 | 100 | 95,4000 |
26.09.24 21:56:44 | 231 | 95,4100 |
26.09.24 21:56:43 | 749 | 95,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:39 | 100 | 95,4000 |
26.09.24 21:56:38 | 100 | 95,3800 |
26.09.24 21:56:38 | 100 | 95,3900 |
26.09.24 21:56:38 | 100 | 95,3800 |
26.09.24 21:56:38 | 100 | 95,3800 |
26.09.24 21:56:38 | 100 | 95,3800 |
26.09.24 21:56:38 | 100 | 95,3700 |
26.09.24 21:56:35 | 231 | 95,3800 |
26.09.24 21:56:34 | 100 | 95,3600 |
26.09.24 21:56:33 | 192 | 95,3600 |
26.09.24 21:56:30 | 100 | 95,3500 |
26.09.24 21:56:30 | 222 | 95,3600 |
26.09.24 21:56:30 | 100 | 95,3500 |
26.09.24 21:56:30 | 100 | 95,3500 |
26.09.24 21:56:30 | 100 | 95,3500 |