Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:49 | 100 | 95,3600 |
26.09.24 21:55:49 | 100 | 95,3600 |
26.09.24 21:55:49 | 100 | 95,3600 |
26.09.24 21:55:47 | 412 | 95,3600 |
26.09.24 21:55:47 | 100 | 95,3600 |
26.09.24 21:55:44 | 100 | 95,3725 |
26.09.24 21:55:44 | 198 | 95,3900 |
26.09.24 21:55:44 | 100 | 95,3600 |
26.09.24 21:55:44 | 100 | 95,3600 |
26.09.24 21:55:44 | 100 | 95,3600 |
26.09.24 21:55:43 | 100 | 95,3700 |
26.09.24 21:55:41 | 208 | 95,3900 |
26.09.24 21:55:39 | 100 | 95,3750 |
26.09.24 21:55:37 | 103 | 95,3800 |
26.09.24 21:55:35 | 189 | 95,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:34 | 198 | 95,3900 |
26.09.24 21:55:34 | 100 | 95,3900 |
26.09.24 21:55:32 | 156 | 95,3800 |
26.09.24 21:55:32 | 253 | 95,3800 |
26.09.24 21:55:32 | 305 | 95,3800 |
26.09.24 21:55:31 | 100 | 95,3700 |
26.09.24 21:55:30 | 200 | 95,3800 |
26.09.24 21:55:29 | 100 | 95,3600 |
26.09.24 21:55:28 | 143 | 95,3600 |
26.09.24 21:55:27 | 100 | 95,3700 |
26.09.24 21:55:27 | 102 | 95,3900 |
26.09.24 21:55:27 | 100 | 95,3900 |
26.09.24 21:55:27 | 100 | 95,4000 |
26.09.24 21:55:27 | 100 | 95,4200 |
26.09.24 21:55:27 | 100 | 95,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:27 | 100 | 95,4200 |
26.09.24 21:55:27 | 150 | 95,4300 |
26.09.24 21:55:27 | 100 | 95,4300 |
26.09.24 21:55:27 | 145 | 95,4200 |
26.09.24 21:55:26 | 100 | 95,4200 |
26.09.24 21:55:26 | 100 | 95,4200 |
26.09.24 21:55:24 | 100 | 95,4700 |
26.09.24 21:55:24 | 100 | 95,4700 |
26.09.24 21:55:24 | 148 | 95,4800 |
26.09.24 21:55:24 | 100 | 95,4700 |
26.09.24 21:55:24 | 100 | 95,4750 |
26.09.24 21:55:24 | 150 | 95,4800 |
26.09.24 21:55:24 | 103 | 95,4700 |
26.09.24 21:55:24 | 100 | 95,4700 |
26.09.24 21:55:24 | 196 | 95,4700 |