Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:24 | 100 | 95,4700 |
26.09.24 21:55:24 | 100 | 95,4700 |
26.09.24 21:55:24 | 251 | 95,4700 |
26.09.24 21:55:24 | 353 | 95,4700 |
26.09.24 21:55:24 | 200 | 95,4700 |
26.09.24 21:55:24 | 104 | 95,4800 |
26.09.24 21:55:24 | 183 | 95,4800 |
26.09.24 21:55:24 | 100 | 95,4800 |
26.09.24 21:55:24 | 100 | 95,4800 |
26.09.24 21:55:24 | 100 | 95,4800 |
26.09.24 21:55:24 | 100 | 95,4800 |
26.09.24 21:55:23 | 100 | 95,5050 |
26.09.24 21:55:19 | 100 | 95,5200 |
26.09.24 21:55:19 | 150 | 95,5200 |
26.09.24 21:55:19 | 100 | 95,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:19 | 100 | 95,5200 |
26.09.24 21:55:19 | 100 | 95,5200 |
26.09.24 21:55:19 | 100 | 95,5200 |
26.09.24 21:55:19 | 116 | 95,4950 |
26.09.24 21:55:18 | 116 | 95,5050 |
26.09.24 21:55:18 | 217 | 95,5200 |
26.09.24 21:55:18 | 100 | 95,5000 |
26.09.24 21:55:18 | 100 | 95,5000 |
26.09.24 21:55:16 | 100 | 95,5200 |
26.09.24 21:55:15 | 228 | 95,5200 |
26.09.24 21:55:14 | 100 | 95,5000 |
26.09.24 21:55:14 | 100 | 95,5000 |
26.09.24 21:55:12 | 180 | 95,5200 |
26.09.24 21:55:10 | 100 | 95,4850 |
26.09.24 21:55:09 | 100 | 95,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:09 | 100 | 95,4850 |
26.09.24 21:55:09 | 100 | 95,4950 |
26.09.24 21:55:08 | 100 | 95,4750 |
26.09.24 21:55:07 | 100 | 95,5000 |
26.09.24 21:55:07 | 100 | 95,5000 |
26.09.24 21:55:07 | 100 | 95,4900 |
26.09.24 21:55:06 | 100 | 95,4800 |
26.09.24 21:55:05 | 150 | 95,5000 |
26.09.24 21:55:05 | 100 | 95,5100 |
26.09.24 21:55:05 | 150 | 95,5000 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4600 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4800 |
26.09.24 21:55:05 | 100 | 95,4800 |