Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:30 | 172 | 95,3500 |
26.09.24 21:56:29 | 500 | 95,3371 |
26.09.24 21:56:28 | 116 | 95,3400 |
26.09.24 21:56:27 | 100 | 95,3350 |
26.09.24 21:56:27 | 220 | 95,3300 |
26.09.24 21:56:27 | 100 | 95,3300 |
26.09.24 21:56:27 | 282 | 95,3300 |
26.09.24 21:56:27 | 100 | 95,3500 |
26.09.24 21:56:26 | 100 | 95,3400 |
26.09.24 21:56:26 | 100 | 95,3400 |
26.09.24 21:56:26 | 300 | 95,3400 |
26.09.24 21:56:26 | 100 | 95,3400 |
26.09.24 21:56:26 | 100 | 95,3300 |
26.09.24 21:56:26 | 100 | 95,3300 |
26.09.24 21:56:26 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:21 | 100 | 95,3200 |
26.09.24 21:56:21 | 100 | 95,3100 |
26.09.24 21:56:21 | 100 | 95,3300 |
26.09.24 21:56:21 | 100 | 95,3200 |
26.09.24 21:56:21 | 100 | 95,3200 |
26.09.24 21:56:21 | 200 | 95,3200 |
26.09.24 21:56:21 | 200 | 95,3100 |
26.09.24 21:56:21 | 300 | 95,3100 |
26.09.24 21:56:21 | 100 | 95,3100 |
26.09.24 21:56:21 | 100 | 95,3100 |
26.09.24 21:56:21 | 100 | 95,3100 |
26.09.24 21:56:21 | 192 | 95,3100 |
26.09.24 21:56:21 | 100 | 95,2950 |
26.09.24 21:56:21 | 100 | 95,2950 |
26.09.24 21:56:20 | 278 | 95,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:17 | 213 | 95,3100 |
26.09.24 21:56:16 | 100 | 95,2950 |
26.09.24 21:56:16 | 100 | 95,3000 |
26.09.24 21:56:16 | 200 | 95,3000 |
26.09.24 21:56:16 | 200 | 95,3000 |
26.09.24 21:56:16 | 100 | 95,3000 |
26.09.24 21:56:16 | 100 | 95,3000 |
26.09.24 21:56:16 | 100 | 95,3000 |
26.09.24 21:56:16 | 100 | 95,3000 |
26.09.24 21:56:16 | 100 | 95,3000 |
26.09.24 21:56:14 | 100 | 95,2900 |
26.09.24 21:56:14 | 102 | 95,2900 |
26.09.24 21:56:14 | 181 | 95,2900 |
26.09.24 21:56:14 | 100 | 95,2900 |
26.09.24 21:56:14 | 100 | 95,2900 |