Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:18 | 100 | 95,3250 |
26.09.24 21:57:17 | 100 | 95,3200 |
26.09.24 21:57:17 | 100 | 95,3300 |
26.09.24 21:57:17 | 100 | 95,3200 |
26.09.24 21:57:17 | 214 | 95,3500 |
26.09.24 21:57:17 | 100 | 95,3350 |
26.09.24 21:57:15 | 211 | 95,3500 |
26.09.24 21:57:13 | 100 | 95,3400 |
26.09.24 21:57:13 | 153 | 95,3400 |
26.09.24 21:57:12 | 100 | 95,3500 |
26.09.24 21:57:12 | 100 | 95,3600 |
26.09.24 21:57:12 | 100 | 95,3400 |
26.09.24 21:57:12 | 100 | 95,3500 |
26.09.24 21:57:12 | 100 | 95,3600 |
26.09.24 21:57:12 | 100 | 95,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:12 | 100 | 95,3600 |
26.09.24 21:57:12 | 100 | 95,3600 |
26.09.24 21:57:12 | 100 | 95,3600 |
26.09.24 21:57:12 | 100 | 95,3700 |
26.09.24 21:57:11 | 100 | 95,3700 |
26.09.24 21:57:11 | 100 | 95,3700 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3900 |
26.09.24 21:57:11 | 100 | 95,3900 |
26.09.24 21:57:11 | 100 | 95,3900 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 160 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 200 | 95,3800 |
26.09.24 21:57:11 | 150 | 95,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3900 |
26.09.24 21:57:11 | 300 | 95,3800 |
26.09.24 21:57:11 | 200 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 697 | 95,3800 |
26.09.24 21:57:11 | 103 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3900 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |
26.09.24 21:57:11 | 100 | 95,3800 |