Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:27 | 100 | 95,2650 |
26.09.24 21:58:27 | 100 | 95,2650 |
26.09.24 21:58:27 | 100 | 95,2650 |
26.09.24 21:58:27 | 100 | 95,2700 |
26.09.24 21:58:27 | 100 | 95,2700 |
26.09.24 21:58:27 | 100 | 95,2700 |
26.09.24 21:58:26 | 100 | 95,2750 |
26.09.24 21:58:26 | 100 | 95,2750 |
26.09.24 21:58:26 | 100 | 95,2800 |
26.09.24 21:58:26 | 100 | 95,2800 |
26.09.24 21:58:26 | 100 | 95,2800 |
26.09.24 21:58:26 | 100 | 95,2800 |
26.09.24 21:58:26 | 100 | 95,2800 |
26.09.24 21:58:26 | 100 | 95,2800 |
26.09.24 21:58:26 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:26 | 100 | 95,2950 |
26.09.24 21:58:26 | 198 | 95,3000 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 199 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:24 | 100 | 95,2900 |
26.09.24 21:58:22 | 100 | 95,2800 |
26.09.24 21:58:22 | 300 | 95,2800 |
26.09.24 21:58:22 | 306 | 95,2900 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 610 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:21 | 100 | 95,2800 |
26.09.24 21:58:20 | 100 | 95,2850 |
26.09.24 21:58:20 | 100 | 95,2800 |
26.09.24 21:58:20 | 200 | 95,2900 |
26.09.24 21:58:20 | 100 | 95,2900 |
26.09.24 21:58:20 | 100 | 95,2900 |
26.09.24 21:58:20 | 100 | 95,2900 |
26.09.24 21:58:20 | 200 | 95,2900 |
26.09.24 21:58:19 | 100 | 95,2990 |
26.09.24 21:58:18 | 312 | 95,3000 |