Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:08 | 100 | 95,0800 |
26.09.24 21:59:07 | 217 | 95,1000 |
26.09.24 21:59:06 | 100 | 95,0800 |
26.09.24 21:59:06 | 100 | 95,1000 |
26.09.24 21:59:06 | 220 | 95,1100 |
26.09.24 21:59:06 | 100 | 95,0800 |
26.09.24 21:59:06 | 100 | 95,0800 |
26.09.24 21:59:05 | 100 | 95,1000 |
26.09.24 21:59:04 | 100 | 95,1000 |
26.09.24 21:59:04 | 100 | 95,0900 |
26.09.24 21:59:04 | 200 | 95,0900 |
26.09.24 21:59:04 | 100 | 95,0900 |
26.09.24 21:59:04 | 100 | 95,0900 |
26.09.24 21:59:03 | 100 | 95,1100 |
26.09.24 21:59:03 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:03 | 100 | 95,1150 |
26.09.24 21:59:03 | 300 | 95,1300 |
26.09.24 21:59:03 | 100 | 95,1300 |
26.09.24 21:59:03 | 100 | 95,1400 |
26.09.24 21:59:03 | 100 | 95,1400 |
26.09.24 21:59:03 | 199 | 95,1500 |
26.09.24 21:59:02 | 100 | 95,1500 |
26.09.24 21:59:02 | 100 | 95,1500 |
26.09.24 21:59:01 | 100 | 95,1500 |
26.09.24 21:59:01 | 214 | 95,1500 |
26.09.24 21:59:00 | 100 | 95,1500 |
26.09.24 21:59:00 | 100 | 95,1500 |
26.09.24 21:59:00 | 153 | 95,1500 |
26.09.24 21:58:59 | 100 | 95,1500 |
26.09.24 21:58:59 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:59 | 479 | 95,1500 |
26.09.24 21:58:59 | 300 | 95,1500 |
26.09.24 21:58:59 | 200 | 95,1500 |
26.09.24 21:58:59 | 100 | 95,1500 |
26.09.24 21:58:59 | 100 | 95,1700 |
26.09.24 21:58:59 | 100 | 95,1700 |
26.09.24 21:58:59 | 100 | 95,1600 |
26.09.24 21:58:59 | 300 | 95,1600 |
26.09.24 21:58:59 | 100 | 95,1700 |
26.09.24 21:58:58 | 300 | 95,1800 |
26.09.24 21:58:58 | 100 | 95,1800 |
26.09.24 21:58:58 | 150 | 95,1800 |
26.09.24 21:58:58 | 100 | 95,1800 |
26.09.24 21:58:58 | 100 | 95,1800 |
26.09.24 21:58:58 | 100 | 95,1800 |