Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:33 | 100 | 95,0600 |
26.09.24 21:59:33 | 100 | 95,0600 |
26.09.24 21:59:33 | 100 | 95,0600 |
26.09.24 21:59:33 | 200 | 95,0800 |
26.09.24 21:59:33 | 100 | 95,0800 |
26.09.24 21:59:32 | 176 | 95,0900 |
26.09.24 21:59:32 | 229 | 95,1000 |
26.09.24 21:59:31 | 142 | 95,0900 |
26.09.24 21:59:31 | 100 | 95,0900 |
26.09.24 21:59:31 | 146 | 95,0900 |
26.09.24 21:59:31 | 100 | 95,0800 |
26.09.24 21:59:31 | 100 | 95,0800 |
26.09.24 21:59:31 | 100 | 95,0600 |
26.09.24 21:59:31 | 100 | 95,0600 |
26.09.24 21:59:30 | 100 | 95,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:30 | 100 | 95,0600 |
26.09.24 21:59:30 | 100 | 95,0700 |
26.09.24 21:59:30 | 227 | 95,0700 |
26.09.24 21:59:29 | 100 | 95,0100 |
26.09.24 21:59:29 | 100 | 95,0500 |
26.09.24 21:59:29 | 100 | 95,0500 |
26.09.24 21:59:29 | 100 | 95,0500 |
26.09.24 21:59:29 | 100 | 95,0500 |
26.09.24 21:59:29 | 100 | 95,0500 |
26.09.24 21:59:29 | 100 | 95,0200 |
26.09.24 21:59:29 | 184 | 95,0300 |
26.09.24 21:59:29 | 100 | 95,0200 |
26.09.24 21:59:29 | 100 | 95,0200 |
26.09.24 21:59:29 | 100 | 95,0200 |
26.09.24 21:59:29 | 100 | 95,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:29 | 100 | 95,0200 |
26.09.24 21:59:29 | 200 | 95,0200 |
26.09.24 21:59:29 | 200 | 95,0200 |
26.09.24 21:59:29 | 186 | 95,0100 |
26.09.24 21:59:29 | 162 | 95,0100 |
26.09.24 21:59:29 | 600 | 95,0100 |
26.09.24 21:59:29 | 100 | 95,0100 |
26.09.24 21:59:28 | 100 | 95,0000 |
26.09.24 21:59:28 | 100 | 95,0100 |
26.09.24 21:59:28 | 100 | 95,0100 |
26.09.24 21:59:28 | 100 | 95,0100 |
26.09.24 21:59:27 | 200 | 95,0000 |
26.09.24 21:59:27 | 100 | 95,0100 |
26.09.24 21:59:27 | 100 | 95,0100 |
26.09.24 21:59:27 | 200 | 95,0000 |