Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:18 | 200 | 96,9699 |
27.09.24 15:33:13 | 100 | 97,3200 |
27.09.24 15:33:09 | 100 | 97,2189 |
27.09.24 15:33:04 | 400 | 96,9450 |
27.09.24 15:33:01 | 200 | 96,9695 |
27.09.24 15:32:48 | 200 | 97,0000 |
27.09.24 15:32:48 | 676 | 97,0000 |
27.09.24 15:32:48 | 435 | 97,0000 |
27.09.24 15:32:48 | 100 | 96,9900 |
27.09.24 15:32:48 | 100 | 97,0000 |
27.09.24 15:32:48 | 100 | 96,9900 |
27.09.24 15:32:48 | 100 | 96,9900 |
27.09.24 15:32:48 | 100 | 96,9900 |
27.09.24 15:32:45 | 100 | 96,7350 |
27.09.24 15:32:30 | 200 | 96,7920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:30 | 100 | 96,7350 |
27.09.24 15:32:17 | 100 | 96,9900 |
27.09.24 15:32:07 | 100 | 96,9900 |
27.09.24 15:32:07 | 100 | 96,9900 |
27.09.24 15:32:00 | 100 | 96,9900 |
27.09.24 15:31:57 | 200 | 96,5000 |
27.09.24 15:31:44 | 100 | 96,5400 |
27.09.24 15:31:12 | 100 | 96,8700 |
27.09.24 15:31:12 | 400 | 96,8700 |
27.09.24 15:31:12 | 302 | 96,8700 |
27.09.24 15:31:12 | 100 | 96,7000 |
27.09.24 15:31:12 | 100 | 96,7850 |
27.09.24 15:31:12 | 100 | 96,7000 |
27.09.24 15:31:12 | 100 | 96,8700 |
27.09.24 15:31:12 | 259 | 96,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:12 | 200 | 96,8400 |
27.09.24 15:31:12 | 131 | 96,8400 |
27.09.24 15:31:12 | 900 | 96,8400 |
27.09.24 15:31:12 | 100 | 96,7100 |
27.09.24 15:31:12 | 200 | 96,6400 |
27.09.24 15:31:12 | 100 | 96,6500 |
27.09.24 15:31:12 | 100 | 96,6500 |
27.09.24 15:31:12 | 100 | 96,5400 |
27.09.24 15:31:12 | 100 | 96,6500 |
27.09.24 15:31:12 | 300 | 96,6500 |
27.09.24 15:31:12 | 100 | 96,5000 |
27.09.24 15:31:12 | 214 | 96,6700 |
27.09.24 15:31:12 | 100 | 96,6700 |
27.09.24 15:31:12 | 100 | 96,5400 |
27.09.24 15:31:12 | 100 | 96,5000 |