Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5700 |
27.09.24 15:41:22 | 100 | 97,7250 |
27.09.24 15:41:22 | 100 | 97,7250 |
27.09.24 15:41:16 | 100 | 97,7300 |
27.09.24 15:41:11 | 150 | 97,8100 |
27.09.24 15:41:11 | 100 | 97,6800 |
27.09.24 15:41:11 | 100 | 97,8100 |
27.09.24 15:41:11 | 100 | 97,8100 |
27.09.24 15:41:10 | 100 | 97,8000 |
27.09.24 15:41:08 | 100 | 97,7400 |
27.09.24 15:41:06 | 100 | 97,7400 |
27.09.24 15:41:02 | 100 | 97,7450 |
27.09.24 15:41:02 | 100 | 97,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:02 | 100 | 97,5800 |
27.09.24 15:40:59 | 100 | 97,7500 |
27.09.24 15:40:52 | 100 | 97,7500 |
27.09.24 15:40:50 | 100 | 97,7500 |
27.09.24 15:40:50 | 100 | 97,7500 |
27.09.24 15:40:50 | 100 | 97,7500 |
27.09.24 15:40:33 | 100 | 97,7250 |
27.09.24 15:40:32 | 100 | 97,7450 |
27.09.24 15:40:29 | 125 | 97,7550 |
27.09.24 15:40:19 | 100 | 97,5800 |
27.09.24 15:40:06 | 100 | 97,6800 |
27.09.24 15:40:06 | 129 | 97,7300 |
27.09.24 15:40:06 | 100 | 97,6900 |
27.09.24 15:40:05 | 100 | 97,5600 |
27.09.24 15:40:02 | 170 | 97,7284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:56 | 100 | 97,5800 |
27.09.24 15:39:55 | 125 | 97,6550 |
27.09.24 15:39:42 | 100 | 97,6924 |
27.09.24 15:39:33 | 100 | 97,4000 |
27.09.24 15:39:21 | 125 | 97,2900 |
27.09.24 15:39:19 | 100 | 97,0900 |
27.09.24 15:39:19 | 200 | 97,0900 |
27.09.24 15:39:19 | 100 | 97,2000 |
27.09.24 15:39:19 | 100 | 97,2000 |
27.09.24 15:39:19 | 100 | 97,2200 |
27.09.24 15:39:18 | 100 | 97,5300 |
27.09.24 15:39:18 | 100 | 97,5400 |
27.09.24 15:39:18 | 100 | 97,5400 |
27.09.24 15:39:18 | 100 | 97,5400 |
27.09.24 15:39:18 | 100 | 97,5100 |