Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:35 | 100 | 97,1300 |
27.09.24 15:49:23 | 100 | 97,2450 |
27.09.24 15:49:20 | 100 | 97,2400 |
27.09.24 15:49:08 | 100 | 97,1500 |
27.09.24 15:48:51 | 150 | 97,2550 |
27.09.24 15:48:50 | 125 | 97,3300 |
27.09.24 15:48:46 | 125 | 97,2550 |
27.09.24 15:48:42 | 200 | 97,2550 |
27.09.24 15:48:32 | 100 | 97,2550 |
27.09.24 15:48:12 | 100 | 97,2550 |
27.09.24 15:47:53 | 100 | 97,2550 |
27.09.24 15:47:53 | 100 | 97,2600 |
27.09.24 15:47:53 | 100 | 97,2600 |
27.09.24 15:47:53 | 100 | 97,2600 |
27.09.24 15:47:53 | 100 | 97,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:53 | 100 | 97,2700 |
27.09.24 15:47:53 | 100 | 97,2700 |
27.09.24 15:47:53 | 100 | 97,2400 |
27.09.24 15:47:51 | 100 | 97,1500 |
27.09.24 15:47:51 | 100 | 97,2450 |
27.09.24 15:47:51 | 100 | 97,1500 |
27.09.24 15:47:49 | 100 | 97,2900 |
27.09.24 15:47:49 | 100 | 97,2500 |
27.09.24 15:47:49 | 100 | 97,2700 |
27.09.24 15:47:49 | 100 | 97,2700 |
27.09.24 15:47:49 | 100 | 97,2700 |
27.09.24 15:47:49 | 100 | 97,2700 |
27.09.24 15:47:49 | 100 | 97,3100 |
27.09.24 15:47:48 | 101 | 97,4350 |
27.09.24 15:47:37 | 150 | 97,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:35 | 100 | 97,4350 |
27.09.24 15:47:33 | 100 | 97,4350 |
27.09.24 15:47:16 | 100 | 97,4350 |
27.09.24 15:47:16 | 100 | 97,3900 |
27.09.24 15:47:16 | 100 | 97,3900 |
27.09.24 15:47:13 | 100 | 97,3900 |
27.09.24 15:47:06 | 200 | 97,5300 |
27.09.24 15:46:27 | 100 | 97,4000 |
27.09.24 15:46:03 | 103 | 97,4000 |
27.09.24 15:46:01 | 118 | 97,3900 |
27.09.24 15:46:01 | 125 | 97,3950 |
27.09.24 15:45:57 | 125 | 97,3900 |
27.09.24 15:45:50 | 100 | 97,3850 |
27.09.24 15:45:40 | 100 | 97,3900 |
27.09.24 15:45:37 | 100 | 97,3300 |