Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:31 | 100 | 95,2800 |
26.09.24 21:51:31 | 100 | 95,2800 |
26.09.24 21:51:31 | 100 | 95,2800 |
26.09.24 21:51:31 | 100 | 95,2800 |
26.09.24 21:51:28 | 100 | 95,2800 |
26.09.24 21:51:23 | 100 | 95,2850 |
26.09.24 21:51:23 | 100 | 95,3150 |
26.09.24 21:51:22 | 100 | 95,3000 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3100 |
26.09.24 21:51:22 | 100 | 95,3000 |
26.09.24 21:51:22 | 100 | 95,3100 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3000 |
26.09.24 21:51:22 | 100 | 95,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:22 | 100 | 95,2950 |
26.09.24 21:51:22 | 100 | 95,2900 |
26.09.24 21:51:22 | 100 | 95,2900 |
26.09.24 21:51:22 | 100 | 95,2900 |
26.09.24 21:51:22 | 100 | 95,3000 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 500 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3300 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3200 |
26.09.24 21:51:22 | 100 | 95,3400 |
26.09.24 21:51:19 | 100 | 95,3500 |
26.09.24 21:51:15 | 168 | 95,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:02 | 100 | 95,3600 |
26.09.24 21:51:02 | 103 | 95,3700 |
26.09.24 21:51:02 | 100 | 95,3600 |
26.09.24 21:51:02 | 300 | 95,3600 |
26.09.24 21:51:02 | 100 | 95,3600 |
26.09.24 21:51:02 | 100 | 95,3600 |
26.09.24 21:51:02 | 200 | 95,3600 |
26.09.24 21:51:02 | 100 | 95,3300 |
26.09.24 21:51:00 | 100 | 95,3600 |
26.09.24 21:50:59 | 100 | 95,3300 |
26.09.24 21:50:58 | 100 | 95,3500 |
26.09.24 21:50:54 | 100 | 95,3250 |
26.09.24 21:50:52 | 100 | 95,3600 |
26.09.24 21:50:52 | 100 | 95,3350 |
26.09.24 21:50:52 | 150 | 95,3400 |