Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:42 | 100 | 95,3900 |
26.09.24 21:53:42 | 100 | 95,3900 |
26.09.24 21:53:42 | 100 | 95,3900 |
26.09.24 21:53:42 | 207 | 95,3800 |
26.09.24 21:53:41 | 100 | 95,3550 |
26.09.24 21:53:35 | 100 | 95,3575 |
26.09.24 21:53:35 | 100 | 95,3650 |
26.09.24 21:53:34 | 100 | 95,3650 |
26.09.24 21:53:34 | 100 | 95,3500 |
26.09.24 21:53:34 | 100 | 95,3600 |
26.09.24 21:53:27 | 116 | 95,3550 |
26.09.24 21:53:26 | 100 | 95,3300 |
26.09.24 21:53:26 | 201 | 95,3300 |
26.09.24 21:53:26 | 198 | 95,3300 |
26.09.24 21:53:26 | 101 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:26 | 100 | 95,3300 |
26.09.24 21:53:26 | 100 | 95,3300 |
26.09.24 21:53:26 | 400 | 95,3300 |
26.09.24 21:53:26 | 100 | 95,3300 |
26.09.24 21:53:26 | 100 | 95,3300 |
26.09.24 21:53:26 | 177 | 95,3300 |
26.09.24 21:53:17 | 100 | 95,3700 |
26.09.24 21:53:16 | 215 | 95,3800 |
26.09.24 21:53:16 | 101 | 95,3500 |
26.09.24 21:53:12 | 116 | 95,3575 |
26.09.24 21:53:12 | 116 | 95,3575 |
26.09.24 21:53:12 | 100 | 95,3650 |
26.09.24 21:53:12 | 100 | 95,4000 |
26.09.24 21:53:12 | 100 | 95,3900 |
26.09.24 21:53:12 | 138 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:12 | 100 | 95,3600 |
26.09.24 21:53:12 | 100 | 95,3600 |
26.09.24 21:53:12 | 100 | 95,3900 |
26.09.24 21:53:12 | 100 | 95,3900 |
26.09.24 21:53:11 | 100 | 95,3600 |
26.09.24 21:53:11 | 100 | 95,3700 |
26.09.24 21:53:10 | 100 | 95,3500 |
26.09.24 21:53:10 | 100 | 95,3787 |
26.09.24 21:53:05 | 100 | 95,3300 |
26.09.24 21:53:01 | 116 | 95,3500 |
26.09.24 21:53:00 | 100 | 95,3400 |
26.09.24 21:53:00 | 100 | 95,3400 |
26.09.24 21:52:58 | 100 | 95,3500 |
26.09.24 21:52:51 | 100 | 95,3600 |
26.09.24 21:52:50 | 213 | 95,3700 |