Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:50 | 100 | 95,3700 |
26.09.24 21:52:50 | 100 | 95,3700 |
26.09.24 21:52:50 | 100 | 95,3700 |
26.09.24 21:52:50 | 286 | 95,3700 |
26.09.24 21:52:46 | 100 | 95,3300 |
26.09.24 21:52:46 | 100 | 95,3400 |
26.09.24 21:52:46 | 100 | 95,3400 |
26.09.24 21:52:46 | 101 | 95,3400 |
26.09.24 21:52:42 | 100 | 95,3350 |
26.09.24 21:52:40 | 100 | 95,3350 |
26.09.24 21:52:29 | 100 | 95,2850 |
26.09.24 21:52:28 | 100 | 95,3350 |
26.09.24 21:52:28 | 100 | 95,3350 |
26.09.24 21:52:28 | 100 | 95,3350 |
26.09.24 21:52:28 | 100 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:28 | 100 | 95,3200 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2850 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,3100 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,3000 |
26.09.24 21:52:27 | 100 | 95,3000 |
26.09.24 21:52:27 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:27 | 200 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,2800 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:27 | 200 | 95,2700 |
26.09.24 21:52:27 | 209 | 95,2700 |
26.09.24 21:52:27 | 100 | 95,2700 |
26.09.24 21:52:25 | 100 | 95,2450 |
26.09.24 21:52:19 | 100 | 95,2500 |
26.09.24 21:52:09 | 100 | 95,2650 |
26.09.24 21:52:09 | 116 | 95,2700 |
26.09.24 21:52:09 | 104 | 95,2400 |
26.09.24 21:52:09 | 237 | 95,2400 |