Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:37 | 100 | 97,3400 |
27.09.24 15:45:37 | 100 | 97,4400 |
27.09.24 15:45:37 | 100 | 97,4200 |
27.09.24 15:45:37 | 100 | 97,4300 |
27.09.24 15:45:37 | 100 | 97,4800 |
27.09.24 15:45:37 | 100 | 97,6300 |
27.09.24 15:45:36 | 100 | 97,6300 |
27.09.24 15:45:30 | 100 | 97,6300 |
27.09.24 15:45:25 | 100 | 97,5700 |
27.09.24 15:45:25 | 100 | 97,6300 |
27.09.24 15:45:25 | 100 | 97,6200 |
27.09.24 15:45:24 | 255 | 97,5700 |
27.09.24 15:45:24 | 145 | 97,5700 |
27.09.24 15:45:23 | 100 | 97,6850 |
27.09.24 15:45:21 | 100 | 97,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:20 | 100 | 97,6400 |
27.09.24 15:45:20 | 100 | 97,6600 |
27.09.24 15:45:20 | 100 | 97,6600 |
27.09.24 15:45:20 | 100 | 97,6700 |
27.09.24 15:45:17 | 100 | 97,6800 |
27.09.24 15:45:17 | 100 | 97,5900 |
27.09.24 15:45:17 | 143 | 97,5800 |
27.09.24 15:45:17 | 109 | 97,5900 |
27.09.24 15:45:17 | 143 | 97,5900 |
27.09.24 15:45:17 | 100 | 97,5700 |
27.09.24 15:45:17 | 100 | 97,5700 |
27.09.24 15:45:17 | 100 | 97,5700 |
27.09.24 15:45:17 | 100 | 97,5700 |
27.09.24 15:45:17 | 100 | 97,6500 |
27.09.24 15:45:17 | 100 | 97,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:17 | 100 | 97,7400 |
27.09.24 15:45:17 | 100 | 97,7100 |
27.09.24 15:45:17 | 166 | 97,8250 |
27.09.24 15:45:17 | 100 | 97,7300 |
27.09.24 15:45:17 | 166 | 97,7200 |
27.09.24 15:45:17 | 100 | 97,7300 |
27.09.24 15:45:17 | 100 | 97,7300 |
27.09.24 15:45:17 | 100 | 97,7200 |
27.09.24 15:45:17 | 100 | 97,7200 |
27.09.24 15:45:17 | 100 | 97,7300 |
27.09.24 15:45:17 | 200 | 97,7300 |
27.09.24 15:45:17 | 100 | 97,7300 |
27.09.24 15:45:17 | 200 | 97,7300 |
27.09.24 15:45:17 | 100 | 97,7400 |
27.09.24 15:45:17 | 100 | 97,7300 |