Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:59 | 100 | 97,8600 |
27.09.24 15:35:59 | 100 | 97,8400 |
27.09.24 15:35:59 | 100 | 97,8300 |
27.09.24 15:35:59 | 363 | 97,8600 |
27.09.24 15:35:51 | 100 | 97,8600 |
27.09.24 15:35:35 | 250 | 97,7100 |
27.09.24 15:35:35 | 100 | 97,7100 |
27.09.24 15:35:35 | 100 | 97,7000 |
27.09.24 15:35:35 | 100 | 97,6900 |
27.09.24 15:35:35 | 100 | 97,6900 |
27.09.24 15:35:35 | 100 | 97,6900 |
27.09.24 15:35:33 | 100 | 97,6650 |
27.09.24 15:35:33 | 150 | 97,6900 |
27.09.24 15:35:33 | 150 | 97,6600 |
27.09.24 15:35:33 | 100 | 97,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:33 | 476 | 97,6900 |
27.09.24 15:35:33 | 100 | 97,6900 |
27.09.24 15:35:33 | 100 | 97,6900 |
27.09.24 15:35:33 | 100 | 97,6500 |
27.09.24 15:35:33 | 100 | 97,6900 |
27.09.24 15:35:33 | 100 | 97,5750 |
27.09.24 15:35:33 | 100 | 97,6500 |
27.09.24 15:35:33 | 300 | 97,6900 |
27.09.24 15:35:33 | 400 | 97,6900 |
27.09.24 15:35:33 | 400 | 97,6900 |
27.09.24 15:35:33 | 300 | 97,6900 |
27.09.24 15:35:14 | 500 | 97,3600 |
27.09.24 15:35:11 | 100 | 97,4000 |
27.09.24 15:34:58 | 100 | 97,4100 |
27.09.24 15:34:58 | 100 | 97,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:34 | 100 | 97,4000 |
27.09.24 15:34:34 | 100 | 97,4000 |
27.09.24 15:34:33 | 100 | 97,4000 |
27.09.24 15:34:33 | 100 | 97,4000 |
27.09.24 15:34:33 | 100 | 97,4000 |
27.09.24 15:34:33 | 125 | 97,4000 |
27.09.24 15:34:32 | 150 | 97,3200 |
27.09.24 15:34:32 | 150 | 97,3200 |
27.09.24 15:34:32 | 100 | 97,3300 |
27.09.24 15:34:32 | 100 | 97,4000 |
27.09.24 15:34:28 | 100 | 97,6800 |
27.09.24 15:34:05 | 400 | 97,3450 |
27.09.24 15:34:04 | 100 | 97,4800 |
27.09.24 15:34:04 | 100 | 97,5300 |
27.09.24 15:34:02 | 100 | 97,4000 |