Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:57 | 100 | 94,9750 |
26.09.24 21:59:57 | 171 | 94,9700 |
26.09.24 21:59:56 | 100 | 94,9700 |
26.09.24 21:59:56 | 200 | 94,9750 |
26.09.24 21:59:56 | 333 | 94,9700 |
26.09.24 21:59:56 | 100 | 94,9750 |
26.09.24 21:59:56 | 100 | 94,9700 |
26.09.24 21:59:56 | 100 | 94,9700 |
26.09.24 21:59:55 | 100 | 94,9750 |
26.09.24 21:59:55 | 100 | 94,9800 |
26.09.24 21:59:55 | 100 | 94,9800 |
26.09.24 21:59:55 | 100 | 94,9850 |
26.09.24 21:59:54 | 100 | 94,9900 |
26.09.24 21:59:54 | 100 | 94,9900 |
26.09.24 21:59:54 | 100 | 94,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 100 | 94,9900 |
26.09.24 21:59:53 | 100 | 94,9900 |
26.09.24 21:59:53 | 100 | 94,9950 |
26.09.24 21:59:53 | 100 | 94,9900 |
26.09.24 21:59:53 | 100 | 94,9900 |
26.09.24 21:59:53 | 163 | 94,9900 |
26.09.24 21:59:53 | 179 | 94,9900 |
26.09.24 21:59:53 | 100 | 94,9700 |
26.09.24 21:59:52 | 200 | 94,9800 |
26.09.24 21:59:52 | 132 | 94,9800 |
26.09.24 21:59:52 | 137 | 94,9800 |
26.09.24 21:59:52 | 100 | 94,9800 |
26.09.24 21:59:52 | 100 | 94,9800 |
26.09.24 21:59:52 | 100 | 94,9800 |
26.09.24 21:59:52 | 100 | 94,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:52 | 449 | 94,9700 |
26.09.24 21:59:52 | 1,46 Tsd. | 94,9899 |
26.09.24 21:59:52 | 100 | 94,9800 |
26.09.24 21:59:52 | 100 | 94,9800 |
26.09.24 21:59:51 | 100 | 94,9700 |
26.09.24 21:59:51 | 100 | 94,9800 |
26.09.24 21:59:51 | 334 | 94,9900 |
26.09.24 21:59:51 | 100 | 94,9900 |
26.09.24 21:59:51 | 100 | 94,9800 |
26.09.24 21:59:50 | 100 | 94,9700 |
26.09.24 21:59:50 | 200 | 94,9700 |
26.09.24 21:59:50 | 100 | 94,9700 |
26.09.24 21:59:50 | 100 | 94,9700 |
26.09.24 21:59:50 | 118 | 94,9700 |
26.09.24 21:59:50 | 100 | 94,9800 |