Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:18 | 100 | 97,5200 |
27.09.24 15:39:18 | 150 | 97,5000 |
27.09.24 15:39:18 | 100 | 97,5000 |
27.09.24 15:39:18 | 100 | 97,5200 |
27.09.24 15:39:18 | 100 | 97,5300 |
27.09.24 15:39:18 | 984 | 97,7350 |
27.09.24 15:39:18 | 385 | 97,7350 |
27.09.24 15:39:18 | 100 | 97,5900 |
27.09.24 15:38:46 | 300 | 97,8400 |
27.09.24 15:38:35 | 100 | 97,8400 |
27.09.24 15:38:35 | 100 | 97,8400 |
27.09.24 15:37:41 | 300 | 97,7600 |
27.09.24 15:37:17 | 125 | 97,7819 |
27.09.24 15:37:04 | 100 | 97,8500 |
27.09.24 15:37:00 | 100 | 97,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:00 | 126 | 97,7600 |
27.09.24 15:37:00 | 100 | 97,7600 |
27.09.24 15:37:00 | 100 | 97,7600 |
27.09.24 15:37:00 | 100 | 97,7700 |
27.09.24 15:37:00 | 100 | 97,7700 |
27.09.24 15:37:00 | 103 | 97,7700 |
27.09.24 15:36:55 | 100 | 97,8100 |
27.09.24 15:36:30 | 100 | 97,8300 |
27.09.24 15:36:30 | 100 | 97,8100 |
27.09.24 15:36:30 | 488 | 97,8100 |
27.09.24 15:36:28 | 400 | 97,8650 |
27.09.24 15:36:15 | 100 | 97,8700 |
27.09.24 15:36:14 | 100 | 97,8700 |
27.09.24 15:36:13 | 100 | 97,7100 |
27.09.24 15:36:13 | 100 | 97,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:13 | 100 | 97,8700 |
27.09.24 15:36:13 | 100 | 97,8200 |
27.09.24 15:36:13 | 100 | 97,8200 |
27.09.24 15:36:13 | 100 | 97,8200 |
27.09.24 15:36:13 | 200 | 97,8600 |
27.09.24 15:36:13 | 100 | 97,8600 |
27.09.24 15:36:13 | 100 | 97,8700 |
27.09.24 15:36:13 | 100 | 97,8700 |
27.09.24 15:36:13 | 200 | 97,8700 |
27.09.24 15:36:13 | 100 | 98,1100 |
27.09.24 15:36:08 | 100 | 98,1100 |
27.09.24 15:36:04 | 100 | 98,1100 |
27.09.24 15:36:02 | 100 | 98,0000 |
27.09.24 15:35:59 | 200 | 97,8800 |
27.09.24 15:35:59 | 100 | 97,8600 |