Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:58 | 100 | 97,5950 |
27.09.24 15:44:58 | 100 | 97,4600 |
27.09.24 15:44:58 | 100 | 97,4900 |
27.09.24 15:44:58 | 100 | 97,5000 |
27.09.24 15:44:58 | 100 | 97,5950 |
27.09.24 15:44:58 | 204 | 97,5300 |
27.09.24 15:44:58 | 300 | 97,5950 |
27.09.24 15:44:43 | 195 | 97,6276 |
27.09.24 15:44:26 | 100 | 97,7300 |
27.09.24 15:44:01 | 119 | 97,5900 |
27.09.24 15:44:00 | 119 | 97,6000 |
27.09.24 15:43:55 | 300 | 97,6000 |
27.09.24 15:43:49 | 100 | 97,6050 |
27.09.24 15:43:49 | 100 | 97,6050 |
27.09.24 15:43:43 | 100 | 97,5684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:04 | 100 | 97,5100 |
27.09.24 15:42:26 | 100 | 97,5200 |
27.09.24 15:42:10 | 100 | 97,5300 |
27.09.24 15:42:01 | 100 | 97,3800 |
27.09.24 15:42:01 | 100 | 97,5800 |
27.09.24 15:42:01 | 105 | 97,5900 |
27.09.24 15:42:01 | 125 | 97,5900 |
27.09.24 15:42:01 | 100 | 97,5900 |
27.09.24 15:42:01 | 100 | 97,5100 |
27.09.24 15:42:01 | 100 | 97,5100 |
27.09.24 15:41:31 | 200 | 97,0600 |
27.09.24 15:41:31 | 100 | 97,3250 |
27.09.24 15:41:31 | 100 | 97,4000 |
27.09.24 15:41:31 | 100 | 97,3250 |
27.09.24 15:41:31 | 100 | 97,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:31 | 100 | 97,4500 |
27.09.24 15:41:22 | 100 | 97,5400 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5000 |
27.09.24 15:41:22 | 100 | 97,5400 |
27.09.24 15:41:22 | 100 | 97,7250 |
27.09.24 15:41:22 | 100 | 97,7250 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5400 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5100 |
27.09.24 15:41:22 | 100 | 97,5300 |
27.09.24 15:41:22 | 100 | 97,5300 |