Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:40 | 177 | 95,1900 |
26.09.24 21:58:40 | 100 | 95,1900 |
26.09.24 21:58:40 | 100 | 95,1900 |
26.09.24 21:58:39 | 387 | 95,2000 |
26.09.24 21:58:39 | 163 | 95,2000 |
26.09.24 21:58:37 | 100 | 95,1900 |
26.09.24 21:58:36 | 353 | 95,2000 |
26.09.24 21:58:36 | 247 | 95,2000 |
26.09.24 21:58:36 | 100 | 95,2000 |
26.09.24 21:58:36 | 105 | 95,2000 |
26.09.24 21:58:36 | 100 | 95,2000 |
26.09.24 21:58:36 | 600 | 95,2000 |
26.09.24 21:58:36 | 100 | 95,2000 |
26.09.24 21:58:36 | 100 | 95,2000 |
26.09.24 21:58:36 | 223 | 95,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:35 | 207 | 95,2000 |
26.09.24 21:58:35 | 123 | 95,2000 |
26.09.24 21:58:34 | 398 | 95,2100 |
26.09.24 21:58:34 | 118 | 95,2000 |
26.09.24 21:58:34 | 200 | 95,2000 |
26.09.24 21:58:34 | 100 | 95,2000 |
26.09.24 21:58:34 | 300 | 95,2000 |
26.09.24 21:58:34 | 100 | 95,2100 |
26.09.24 21:58:34 | 105 | 95,2100 |
26.09.24 21:58:34 | 100 | 95,2100 |
26.09.24 21:58:34 | 100 | 95,2100 |
26.09.24 21:58:34 | 100 | 95,2100 |
26.09.24 21:58:34 | 150 | 95,2100 |
26.09.24 21:58:34 | 100 | 95,2100 |
26.09.24 21:58:34 | 271 | 95,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:34 | 100 | 95,2100 |
26.09.24 21:58:33 | 100 | 95,2200 |
26.09.24 21:58:33 | 300 | 95,2200 |
26.09.24 21:58:33 | 100 | 95,2200 |
26.09.24 21:58:33 | 100 | 95,2300 |
26.09.24 21:58:32 | 100 | 95,2350 |
26.09.24 21:58:32 | 100 | 95,2350 |
26.09.24 21:58:32 | 100 | 95,2400 |
26.09.24 21:58:32 | 100 | 95,2400 |
26.09.24 21:58:31 | 212 | 95,2400 |
26.09.24 21:58:29 | 217 | 95,2400 |
26.09.24 21:58:28 | 105 | 95,2600 |
26.09.24 21:58:28 | 100 | 95,2600 |
26.09.24 21:58:28 | 100 | 95,2600 |
26.09.24 21:58:28 | 100 | 95,2600 |